Nations TailDex

TDEX
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.98 13.84 13.84 0.0K
09:31 13.84 13.99 13.84 13.99 0.0K
09:32 13.79 13.83 13.76 13.76 0.0K
09:33 13.74 13.80 13.74 13.80 0.0K
09:34 13.69 13.69 13.42 13.42 0.0K
09:35 13.43 13.43 13.26 13.28 0.0K
09:36 13.24 13.32 13.24 13.31 0.0K
09:37 13.29 13.31 13.29 13.30 0.0K
09:38 13.42 13.42 13.40 13.41 0.0K
09:39 13.24 13.34 13.23 13.34 0.0K
09:40 13.30 13.41 13.27 13.28 0.0K
09:41 13.27 13.45 13.27 13.45 0.0K
09:42 13.45 13.45 13.43 13.43 0.0K
09:43 13.39 13.55 13.39 13.48 0.0K
09:44 13.47 13.56 13.47 13.53 0.0K
09:45 13.58 13.59 13.56 13.59 0.0K
09:46 13.60 13.60 13.53 13.53 0.0K
09:47 13.54 13.58 13.46 13.46 0.0K
09:48 13.47 13.47 13.40 13.40 0.0K
09:49 13.55 13.67 13.46 13.54 0.0K
09:50 13.59 13.61 13.55 13.55 0.0K
09:51 13.54 13.57 13.54 13.56 0.0K
09:52 13.57 13.61 13.47 13.47 0.0K
09:53 13.47 13.49 13.47 13.49 0.0K
09:54 13.48 13.58 13.48 13.57 0.0K
09:55 13.53 13.53 13.50 13.52 0.0K
09:56 13.50 13.55 13.50 13.55 0.0K
09:57 13.55 13.55 13.54 13.54 0.0K
09:58 13.46 13.62 13.46 13.53 0.0K
09:59 13.45 13.61 13.45 13.58 0.0K
10:00 13.64 13.64 13.49 13.53 0.0K
10:01 13.55 13.58 13.55 13.56 0.0K
10:02 13.56 13.56 13.50 13.50 0.0K
10:03 13.53 13.57 13.53 13.57 0.0K
10:04 13.58 13.65 13.51 13.51 0.0K
10:05 13.52 13.65 13.52 13.65 0.0K
10:06 13.54 13.54 13.51 13.54 0.0K
10:07 13.56 13.56 13.43 13.43 0.0K
10:08 13.46 13.63 13.46 13.63 0.0K
10:09 13.58 13.65 13.58 13.65 0.0K
10:10 13.61 13.62 13.59 13.60 0.0K
10:11 13.59 13.60 13.58 13.60 0.0K
10:12 13.47 13.53 13.47 13.48 0.0K
10:13 13.48 13.61 13.48 13.53 0.0K
10:14 13.55 13.55 13.49 13.50 0.0K
10:15 13.61 13.61 13.47 13.53 0.0K
10:16 13.45 13.53 13.45 13.51 0.0K
10:17 13.39 13.51 13.36 13.51 0.0K
10:18 13.53 13.53 13.46 13.47 0.0K
10:19 13.35 13.45 13.35 13.44 0.0K
10:20 13.59 13.59 13.41 13.51 0.0K
10:21 13.55 13.55 13.53 13.55 0.0K
10:22 13.58 13.60 13.54 13.54 0.0K
10:23 13.66 13.66 13.54 13.57 0.0K
10:24 13.60 13.62 13.47 13.62 0.0K
10:25 13.46 13.53 13.46 13.48 0.0K
10:26 13.47 13.49 13.47 13.49 0.0K
10:27 13.46 13.62 13.46 13.60 0.0K
10:28 13.48 13.52 13.48 13.52 0.0K
10:29 13.54 13.54 13.51 13.51 0.0K
10:30 13.54 13.54 13.43 13.46 0.0K
10:31 13.46 13.49 13.39 13.49 0.0K
10:32 13.52 13.52 13.39 13.39 0.0K
10:33 13.46 13.51 13.45 13.45 0.0K
10:34 13.47 13.47 13.36 13.40 0.0K
10:35 13.40 13.50 13.40 13.50 0.0K
10:36 13.47 13.49 13.40 13.40 0.0K
10:37 13.47 13.47 13.39 13.39 0.0K
10:38 13.37 13.53 13.37 13.52 0.0K
10:39 13.46 13.49 13.45 13.49 0.0K
10:40 13.46 13.52 13.39 13.39 0.0K
10:41 13.39 13.39 13.36 13.36 0.0K
10:42 13.37 13.41 13.37 13.39 0.0K
10:43 13.39 13.42 13.39 13.42 0.0K
10:44 13.45 13.46 13.44 13.45 0.0K
10:45 13.45 13.45 13.31 13.43 0.0K
10:46 13.44 13.47 13.44 13.47 0.0K
10:47 13.48 13.48 13.33 13.36 0.0K
10:48 13.38 13.45 13.31 13.45 0.0K
10:49 13.46 13.47 13.46 13.47 0.0K
10:50 13.46 13.48 13.46 13.48 0.0K
10:51 13.44 13.48 13.42 13.42 0.0K
10:52 13.41 13.42 13.41 13.42 0.0K
10:53 13.41 13.46 13.41 13.46 0.0K
10:54 13.46 13.47 13.46 13.46 0.0K
10:55 13.42 13.67 13.42 13.67 0.0K
10:56 13.61 13.72 13.61 13.66 0.0K
10:57 13.62 13.66 13.62 13.66 0.0K
10:58 13.65 13.73 13.65 13.72 0.0K
10:59 13.71 13.77 13.71 13.76 0.0K
11:00 13.80 13.80 13.68 13.69 0.0K
11:01 13.78 13.84 13.70 13.84 0.0K
11:02 13.71 13.74 13.70 13.74 0.0K
11:03 13.79 13.79 13.61 13.61 0.0K
11:04 13.64 13.77 13.61 13.75 0.0K
11:05 13.75 13.81 13.75 13.81 0.0K
11:06 13.82 13.82 13.80 13.80 0.0K
11:07 13.83 13.83 13.79 13.82 0.0K
11:08 13.83 13.83 13.80 13.83 0.0K
11:09 13.83 13.83 13.83 13.83 0.0K
11:10 13.83 13.83 13.79 13.79 0.0K
11:11 13.86 13.86 13.73 13.73 0.0K
11:12 13.84 13.84 13.84 13.84 0.0K
11:13 13.80 13.85 13.78 13.85 0.0K
11:14 13.74 13.76 13.74 13.76 0.0K
11:15 13.76 13.78 13.74 13.78 0.0K
11:16 13.74 13.84 13.72 13.84 0.0K
11:17 13.72 13.83 13.69 13.83 0.0K
11:18 13.85 13.85 13.67 13.67 0.0K
11:19 13.72 13.87 13.72 13.86 0.0K
11:20 13.78 13.81 13.78 13.81 0.0K
11:21 13.78 13.97 13.78 13.97 0.0K
11:22 13.87 13.87 13.86 13.86 0.0K
11:23 13.87 13.87 13.87 13.87 0.0K
11:24 13.86 13.86 13.84 13.84 0.0K
11:25 13.87 13.88 13.84 13.84 0.0K
11:26 13.90 13.90 13.88 13.90 0.0K
11:27 13.89 13.90 13.86 13.90 0.0K
11:28 13.89 13.89 13.87 13.89 0.0K
11:29 13.87 13.88 13.86 13.88 0.0K
11:30 13.85 13.87 13.85 13.87 0.0K
11:31 13.78 13.87 13.78 13.87 0.0K
11:32 13.87 13.89 13.87 13.88 0.0K
11:33 13.89 13.91 13.89 13.91 0.0K
11:34 13.89 13.90 13.73 13.73 0.0K
11:35 13.79 13.79 13.76 13.76 0.0K
11:36 13.76 13.90 13.75 13.90 0.0K
11:37 13.89 13.90 13.87 13.87 0.0K
11:38 13.84 13.87 13.84 13.85 0.0K
11:39 13.84 13.88 13.84 13.88 0.0K
11:40 13.88 13.92 13.88 13.92 0.0K
11:41 13.78 13.80 13.76 13.80 0.0K
11:42 13.87 13.87 13.70 13.78 0.0K
11:43 13.85 13.87 13.84 13.87 0.0K
11:44 13.89 13.89 13.73 13.73 0.0K
11:45 13.79 13.79 13.75 13.75 0.0K
11:46 13.76 13.77 13.73 13.76 0.0K
11:47 13.76 13.76 13.75 13.75 0.0K
11:48 13.76 13.76 13.73 13.74 0.0K
11:49 13.89 13.89 13.83 13.83 0.0K
11:50 13.88 13.90 13.88 13.89 0.0K
11:51 13.86 13.88 13.86 13.88 0.0K
11:52 13.86 13.89 13.86 13.89 0.0K
11:53 13.88 13.94 13.88 13.94 0.0K
11:54 13.93 13.94 13.93 13.93 0.0K
11:55 13.94 13.94 13.93 13.94 0.0K
11:56 13.97 13.97 13.93 13.93 0.0K
11:57 13.89 13.92 13.89 13.90 0.0K
11:58 13.91 13.93 13.91 13.93 0.0K
11:59 13.95 13.95 13.93 13.93 0.0K
12:00 13.92 13.93 13.92 13.92 0.0K
12:01 13.96 13.96 13.94 13.95 0.0K
12:02 13.94 13.98 13.93 13.98 0.0K
12:03 13.98 13.98 13.85 13.85 0.0K
12:04 13.87 13.87 13.83 13.83 0.0K
12:05 13.82 13.97 13.82 13.83 0.0K
12:06 13.81 13.83 13.81 13.82 0.0K
12:07 13.82 13.83 13.80 13.81 0.0K
12:08 13.82 13.85 13.82 13.85 0.0K
12:09 13.84 13.84 13.82 13.84 0.0K
12:10 13.83 13.83 13.81 13.81 0.0K
12:11 13.81 13.96 13.81 13.95 0.0K
12:12 13.95 13.95 13.91 13.92 0.0K
12:13 13.90 13.98 13.89 13.98 0.0K
12:14 13.91 13.92 13.90 13.92 0.0K
12:15 13.95 13.95 13.87 13.87 0.0K
12:16 13.88 13.89 13.87 13.89 0.0K
12:17 13.91 13.92 13.91 13.91 0.0K
12:18 13.92 13.93 13.91 13.93 0.0K
12:19 13.92 13.92 13.91 13.92 0.0K
12:20 13.76 13.76 13.72 13.76 0.0K
12:21 13.74 13.74 13.73 13.73 0.0K
12:22 13.75 13.88 13.75 13.87 0.0K
12:23 13.88 13.89 13.84 13.85 0.0K
12:24 13.84 13.85 13.83 13.83 0.0K
12:25 13.82 13.86 13.82 13.83 0.0K
12:26 13.80 13.82 13.80 13.82 0.0K
12:27 13.79 13.80 13.77 13.80 0.0K
12:28 13.82 13.83 13.82 13.82 0.0K
12:29 13.82 13.82 13.79 13.79 0.0K
12:30 13.80 13.81 13.80 13.81 0.0K
12:31 13.71 13.76 13.71 13.74 0.0K
12:32 13.75 13.75 13.73 13.73 0.0K
12:33 13.73 13.74 13.73 13.73 0.0K
12:34 13.75 13.77 13.74 13.74 0.0K
12:35 13.74 13.82 13.74 13.82 0.0K
12:36 13.85 13.85 13.68 13.68 0.0K
12:37 13.72 13.72 13.70 13.70 0.0K
12:38 13.71 13.72 13.70 13.70 0.0K
12:39 13.66 13.87 13.66 13.87 0.0K
12:40 13.84 13.88 13.82 13.86 0.0K
12:41 13.87 13.88 13.87 13.87 0.0K
12:42 13.84 13.89 13.84 13.89 0.0K
12:43 13.87 13.87 13.78 13.80 0.0K
12:44 13.79 13.79 13.77 13.77 0.0K
12:45 13.75 13.77 13.75 13.75 0.0K
12:46 13.74 13.76 13.74 13.76 0.0K
12:47 13.76 13.83 13.68 13.68 0.0K
12:48 13.67 13.81 13.67 13.81 0.0K
12:49 13.83 13.85 13.82 13.85 0.0K
12:50 13.74 13.74 13.71 13.72 0.0K
12:51 13.71 13.73 13.71 13.73 0.0K
12:52 13.73 13.78 13.73 13.78 0.0K
12:53 13.77 13.83 13.68 13.68 0.0K
12:54 13.69 13.87 13.69 13.82 0.0K
12:55 13.82 13.97 13.82 13.97 0.0K
12:56 13.97 13.97 13.95 13.95 0.0K
12:57 13.97 14.02 13.97 14.02 0.0K
12:58 13.99 14.14 13.99 14.12 0.0K
12:59 14.14 14.14 14.08 14.08 0.0K
13:00 14.05 14.10 14.05 14.10 0.0K
13:01 14.08 14.18 14.08 14.18 0.0K
13:02 14.22 14.22 14.18 14.18 0.0K
13:03 14.19 14.21 14.19 14.19 0.0K
13:04 14.19 14.21 14.19 14.19 0.0K
13:05 14.18 14.18 14.14 14.16 0.0K
13:06 14.16 14.17 14.15 14.17 0.0K
13:07 14.14 14.15 14.13 14.13 0.0K
13:08 14.13 14.13 14.10 14.10 0.0K
13:09 14.11 14.20 14.11 14.20 0.0K
13:10 14.19 14.27 14.18 14.27 0.0K
13:11 14.27 14.28 14.22 14.22 0.0K
13:12 14.34 14.34 14.20 14.20 0.0K
13:13 14.18 14.36 14.18 14.23 0.0K
13:14 14.33 14.33 14.25 14.25 0.0K
13:15 14.25 14.34 14.21 14.21 0.0K
13:16 14.08 14.12 14.08 14.12 0.0K
13:17 13.99 14.03 13.99 14.02 0.0K
13:18 14.02 14.04 14.02 14.02 0.0K
13:19 14.02 14.07 14.02 14.07 0.0K
13:20 14.08 14.08 14.04 14.06 0.0K
13:21 14.06 14.06 13.92 13.92 0.0K
13:22 13.96 13.96 13.95 13.95 0.0K
13:23 13.94 13.95 13.94 13.95 0.0K
13:24 13.95 14.08 13.95 14.06 0.0K
13:25 14.09 14.09 13.95 13.95 0.0K
13:26 13.99 13.99 13.93 13.94 0.0K
13:27 13.93 13.94 13.89 13.94 0.0K
13:28 13.94 13.96 13.94 13.96 0.0K
13:29 13.96 13.97 13.96 13.97 0.0K
13:30 13.86 13.91 13.86 13.91 0.0K
13:31 13.91 13.91 13.87 13.87 0.0K
13:32 13.84 13.89 13.84 13.86 0.0K
13:33 13.86 13.88 13.86 13.88 0.0K
13:34 13.89 13.89 13.87 13.88 0.0K
13:35 13.89 13.91 13.89 13.89 0.0K
13:36 13.71 13.87 13.71 13.76 0.0K
13:37 13.76 13.92 13.76 13.92 0.0K
13:38 13.91 13.92 13.75 13.75 0.0K
13:39 13.90 13.94 13.90 13.94 0.0K
13:40 13.79 13.83 13.79 13.81 0.0K
13:41 13.82 13.82 13.79 13.80 0.0K
13:42 13.80 13.93 13.80 13.93 0.0K
13:43 13.88 13.90 13.87 13.90 0.0K
13:44 13.90 13.92 13.90 13.90 0.0K
13:45 13.91 14.03 13.91 14.01 0.0K
13:46 14.06 14.06 13.95 13.95 0.0K
13:47 13.93 13.93 13.87 13.87 0.0K
13:48 13.90 14.03 13.88 14.03 0.0K
13:49 14.04 14.04 14.01 14.04 0.0K
13:50 14.15 14.16 14.14 14.16 0.0K
13:51 14.15 14.15 14.08 14.13 0.0K
13:52 14.15 14.15 14.12 14.12 0.0K
13:53 14.12 14.13 14.12 14.13 0.0K
13:54 14.07 14.25 14.07 14.11 0.0K
13:55 14.11 14.12 14.07 14.12 0.0K
13:56 14.14 14.14 14.10 14.10 0.0K
13:57 14.10 14.11 14.10 14.11 0.0K
13:58 14.27 14.27 14.25 14.25 0.0K
13:59 14.24 14.24 13.97 13.97 0.0K
14:00 14.22 14.28 14.22 14.28 0.0K
14:01 14.27 14.28 14.14 14.14 0.0K
14:02 14.19 14.21 14.07 14.07 0.0K
14:03 14.22 14.22 14.16 14.16 0.0K
14:04 14.15 14.25 14.13 14.25 0.0K
14:05 14.13 14.14 14.12 14.14 0.0K
14:06 14.14 14.17 14.14 14.17 0.0K
14:07 14.16 14.18 14.15 14.15 0.0K
14:08 14.17 14.18 14.16 14.16 0.0K
14:09 14.17 14.17 14.15 14.16 0.0K
14:10 14.15 14.22 14.07 14.21 0.0K
14:11 14.20 14.21 14.19 14.20 0.0K
14:12 14.22 14.25 14.22 14.25 0.0K
14:13 14.13 14.19 14.13 14.19 0.0K
14:14 14.11 14.15 14.11 14.14 0.0K
14:15 14.02 14.18 13.99 14.02 0.0K
14:16 14.01 14.02 13.92 13.92 0.0K
14:17 14.09 14.09 13.96 13.96 0.0K
14:18 14.11 14.11 13.97 13.98 0.0K
14:19 13.95 13.97 13.95 13.97 0.0K
14:20 14.00 14.01 13.91 13.91 0.0K
14:21 13.90 14.04 13.90 14.02 0.0K
14:22 14.02 14.03 14.00 14.00 0.0K
14:23 13.99 14.01 13.99 14.01 0.0K
14:24 14.08 14.08 13.99 14.01 0.0K
14:25 13.96 14.12 13.96 14.02 0.0K
14:26 14.12 14.14 14.01 14.01 0.0K
14:27 14.01 14.02 14.00 14.01 0.0K
14:28 14.03 14.05 14.03 14.04 0.0K
14:29 14.03 14.03 14.01 14.03 0.0K
14:30 13.99 13.99 13.97 13.99 0.0K
14:31 14.00 14.00 13.99 13.99 0.0K
14:32 14.01 14.01 13.97 13.97 0.0K
14:33 14.00 14.00 13.86 13.86 0.0K
14:34 13.90 13.92 13.90 13.92 0.0K
14:35 13.92 13.94 13.87 13.87 0.0K
14:36 13.93 13.93 13.91 13.91 0.0K
14:37 13.89 13.93 13.89 13.93 0.0K
14:38 13.92 13.93 13.91 13.91 0.0K
14:39 13.90 13.93 13.90 13.92 0.0K
14:40 13.91 13.96 13.91 13.95 0.0K
14:41 13.95 13.96 13.89 13.89 0.0K
14:42 13.84 13.99 13.82 13.82 0.0K
14:43 13.86 13.90 13.86 13.90 0.0K
14:44 13.91 13.92 13.90 13.90 0.0K
14:45 13.89 13.90 13.87 13.87 0.0K
14:46 13.90 13.90 13.86 13.86 0.0K
14:47 13.86 13.86 13.85 13.85 0.0K
14:48 13.84 13.87 13.84 13.86 0.0K
14:49 13.87 13.89 13.86 13.89 0.0K
14:50 13.89 13.92 13.89 13.92 0.0K
14:51 13.92 13.93 13.85 13.85 0.0K
14:52 13.86 13.97 13.82 13.97 0.0K
14:53 13.92 13.92 13.82 13.83 0.0K
14:54 13.85 13.85 13.83 13.83 0.0K
14:55 13.84 13.87 13.80 13.87 0.0K
14:56 13.82 13.84 13.80 13.80 0.0K
14:57 13.92 13.95 13.92 13.92 0.0K
14:58 13.96 13.97 13.83 13.83 0.0K
14:59 13.84 13.86 13.84 13.86 0.0K
15:00 13.86 13.86 13.80 13.85 0.0K
15:01 13.79 13.80 13.79 13.79 0.0K
15:02 13.79 13.92 13.79 13.92 0.0K
15:03 13.82 13.93 13.77 13.93 0.0K
15:04 13.90 13.91 13.89 13.91 0.0K
15:05 13.89 13.89 13.84 13.84 0.0K
15:06 13.90 13.91 13.73 13.73 0.0K
15:07 13.75 13.75 13.72 13.72 0.0K
15:08 13.84 13.84 13.82 13.82 0.0K
15:09 13.80 13.88 13.78 13.88 0.0K
15:10 13.88 13.94 13.77 13.94 0.0K
15:11 13.80 13.90 13.78 13.90 0.0K
15:12 13.92 13.94 13.82 13.82 0.0K
15:13 13.82 13.82 13.81 13.81 0.0K
15:14 13.84 13.85 13.82 13.85 0.0K
15:15 13.89 13.92 13.89 13.92 0.0K
15:16 13.92 13.92 13.77 13.79 0.0K
15:17 13.81 13.82 13.79 13.79 0.0K
15:18 13.80 13.81 13.80 13.80 0.0K
15:19 13.81 13.87 13.77 13.85 0.0K
15:20 13.84 13.88 13.84 13.84 0.0K
15:21 13.85 13.86 13.83 13.83 0.0K
15:22 13.80 13.84 13.80 13.82 0.0K
15:23 13.84 13.84 13.81 13.83 0.0K
15:24 13.84 13.91 13.84 13.91 0.0K
15:25 13.88 13.88 13.82 13.82 0.0K
15:26 13.88 13.88 13.81 13.84 0.0K
15:27 13.79 14.02 13.79 13.91 0.0K
15:28 13.99 13.99 13.92 13.98 0.0K
15:29 13.90 13.93 13.90 13.92 0.0K
15:30 13.98 13.98 13.80 13.91 0.0K
15:31 13.91 13.91 13.81 13.89 0.0K
15:32 13.80 13.83 13.80 13.81 0.0K
15:33 13.83 13.83 13.73 13.73 0.0K
15:34 13.73 13.80 13.70 13.80 0.0K
15:35 13.68 13.76 13.68 13.75 0.0K
15:36 13.74 13.75 13.72 13.72 0.0K
15:37 13.78 13.85 13.78 13.81 0.0K
15:38 13.91 13.91 13.88 13.91 0.0K
15:39 13.76 13.78 13.74 13.78 0.0K
15:40 13.82 13.87 13.82 13.87 0.0K
15:41 13.94 13.94 13.87 13.89 0.0K
15:42 13.92 13.92 13.79 13.79 0.0K
15:43 13.78 13.78 13.75 13.77 0.0K
15:44 13.82 13.90 13.75 13.90 0.0K
15:45 13.84 13.89 13.75 13.75 0.0K
15:46 13.74 13.89 13.74 13.75 0.0K
15:47 13.88 13.88 13.80 13.80 0.0K
15:48 13.82 13.83 13.77 13.77 0.0K
15:49 13.91 13.91 13.82 13.88 0.0K
15:50 13.77 13.85 13.71 13.71 0.0K
15:51 13.72 13.84 13.71 13.71 0.0K
15:52 13.83 13.85 13.71 13.71 0.0K
15:53 13.83 13.84 13.68 13.68 0.0K
15:54 13.72 13.80 13.72 13.74 0.0K
15:55 13.70 13.76 13.70 13.76 0.0K
15:56 13.79 13.79 13.65 13.78 0.0K
15:57 13.75 13.75 13.62 13.62 0.0K
15:58 13.63 13.67 13.63 13.67 0.0K
15:59 13.66 13.70 13.58 13.69 0.0K
16:00 13.91 13.91 13.91 13.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available