Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 12.98 12.98 0.0K
09:31 13.10 13.13 13.07 13.07 0.0K
09:32 13.03 13.08 13.00 13.00 0.0K
09:33 13.06 13.08 13.06 13.08 0.0K
09:34 12.79 13.13 12.79 13.13 0.0K
09:35 12.98 13.00 12.88 12.88 0.0K
09:36 12.91 12.99 12.82 12.88 0.0K
09:37 12.87 12.87 12.84 12.87 0.0K
09:38 12.84 12.84 12.78 12.78 0.0K
09:39 12.78 12.89 12.78 12.81 0.0K
09:40 12.82 12.83 12.80 12.83 0.0K
09:41 12.78 12.81 12.71 12.74 0.0K
09:42 12.77 12.86 12.74 12.86 0.0K
09:43 12.78 12.82 12.77 12.80 0.0K
09:44 12.82 12.83 12.75 12.75 0.0K
09:45 12.83 12.83 12.68 12.68 0.0K
09:46 12.68 12.76 12.68 12.76 0.0K
09:47 12.71 12.85 12.71 12.77 0.0K
09:48 12.82 12.83 12.78 12.83 0.0K
09:49 12.88 12.93 12.77 12.81 0.0K
09:50 12.81 12.86 12.81 12.86 0.0K
09:51 12.85 12.86 12.82 12.82 0.0K
09:52 12.87 12.93 12.83 12.93 0.0K
09:53 12.94 12.94 12.86 12.86 0.0K
09:54 12.90 13.01 12.90 12.99 0.0K
09:55 12.95 12.98 12.93 12.96 0.0K
09:56 12.99 12.99 12.94 12.94 0.0K
09:57 12.92 13.00 12.90 13.00 0.0K
09:58 13.02 13.02 12.96 12.99 0.0K
09:59 12.97 13.04 12.97 12.97 0.0K
10:00 11.53 13.09 11.53 13.09 0.0K
10:01 13.13 13.13 12.99 12.99 0.0K
10:02 13.00 13.00 12.85 12.85 0.0K
10:03 12.88 12.96 12.88 12.96 0.0K
10:04 12.92 13.05 12.92 13.05 0.0K
10:05 13.02 13.10 13.02 13.10 0.0K
10:06 13.10 13.12 13.04 13.04 0.0K
10:07 13.05 13.07 13.05 13.07 0.0K
10:08 13.06 13.11 13.04 13.11 0.0K
10:09 13.19 13.19 12.97 13.04 0.0K
10:10 13.06 13.09 13.04 13.04 0.0K
10:11 13.05 13.10 13.03 13.03 0.0K
10:12 12.94 13.02 12.94 13.01 0.0K
10:13 12.88 12.91 12.85 12.85 0.0K
10:14 12.87 12.89 12.83 12.83 0.0K
10:15 12.83 12.91 12.83 12.84 0.0K
10:16 12.90 12.92 12.88 12.90 0.0K
10:17 12.92 12.99 12.88 12.88 0.0K
10:18 12.98 13.02 12.90 12.90 0.0K
10:19 12.91 12.95 12.91 12.94 0.0K
10:20 12.90 12.97 12.83 12.83 0.0K
10:21 12.78 12.92 12.78 12.92 0.0K
10:22 12.91 12.91 12.78 12.86 0.0K
10:23 12.79 12.79 12.78 12.78 0.0K
10:24 12.75 12.75 12.70 12.72 0.0K
10:25 12.69 12.71 12.67 12.68 0.0K
10:26 12.66 12.66 12.58 12.58 0.0K
10:27 12.65 12.65 12.58 12.58 0.0K
10:28 12.56 12.56 12.44 12.45 0.0K
10:29 12.46 12.49 12.46 12.49 0.0K
10:30 12.47 12.51 12.46 12.48 0.0K
10:31 12.46 12.50 12.44 12.44 0.0K
10:32 12.42 12.50 12.42 12.50 0.0K
10:33 12.43 12.49 12.43 12.48 0.0K
10:34 12.38 12.38 12.30 12.34 0.0K
10:35 12.33 12.37 12.29 12.29 0.0K
10:36 12.40 12.40 12.37 12.37 0.0K
10:37 12.40 12.40 12.38 12.39 0.0K
10:38 12.36 12.37 12.29 12.37 0.0K
10:39 12.33 12.38 12.33 12.37 0.0K
10:40 12.37 12.45 12.37 12.42 0.0K
10:41 12.32 12.40 12.32 12.40 0.0K
10:42 12.41 12.45 12.38 12.38 0.0K
10:43 12.31 12.31 12.20 12.20 0.0K
10:44 12.41 12.41 12.20 12.20 0.0K
10:45 12.27 12.27 12.14 12.15 0.0K
10:46 12.22 12.22 12.17 12.21 0.0K
10:47 12.17 12.17 12.12 12.12 0.0K
10:48 12.23 12.24 12.22 12.22 0.0K
10:49 12.17 12.18 12.14 12.14 0.0K
10:50 12.14 12.17 12.14 12.17 0.0K
10:51 12.12 12.14 12.11 12.11 0.0K
10:52 12.02 12.16 12.02 12.04 0.0K
10:53 12.06 12.08 12.03 12.03 0.0K
10:54 12.08 12.13 12.08 12.11 0.0K
10:55 12.17 12.17 12.07 12.07 0.0K
10:56 12.10 12.16 12.07 12.07 0.0K
10:57 12.02 12.10 12.02 12.10 0.0K
10:58 12.09 12.09 12.03 12.03 0.0K
10:59 12.03 12.18 12.03 12.18 0.0K
11:00 12.08 12.22 12.06 12.22 0.0K
11:01 12.23 12.27 12.20 12.26 0.0K
11:02 12.24 12.33 12.24 12.25 0.0K
11:03 12.30 12.33 12.27 12.27 0.0K
11:04 12.36 12.36 12.31 12.36 0.0K
11:05 12.36 12.38 12.31 12.38 0.0K
11:06 12.43 12.49 12.43 12.47 0.0K
11:07 12.39 12.45 12.39 12.42 0.0K
11:08 12.42 12.48 12.42 12.43 0.0K
11:09 12.44 12.48 12.42 12.48 0.0K
11:10 12.52 12.52 12.48 12.48 0.0K
11:11 12.46 12.47 12.42 12.44 0.0K
11:12 12.38 12.44 12.38 12.44 0.0K
11:13 12.44 12.63 12.44 12.52 0.0K
11:14 12.56 12.57 12.53 12.57 0.0K
11:15 12.58 12.58 12.52 12.57 0.0K
11:16 12.58 12.62 12.55 12.55 0.0K
11:17 12.59 12.60 12.53 12.53 0.0K
11:18 12.58 12.60 12.52 12.52 0.0K
11:19 12.46 12.66 12.46 12.65 0.0K
11:20 12.56 12.58 12.55 12.56 0.0K
11:21 12.56 12.57 12.49 12.49 0.0K
11:22 12.63 12.63 12.48 12.59 0.0K
11:23 12.56 12.57 12.52 12.57 0.0K
11:24 12.53 12.53 12.49 12.51 0.0K
11:25 12.53 12.53 12.46 12.48 0.0K
11:26 12.45 12.47 12.42 12.45 0.0K
11:27 12.44 12.45 12.36 12.39 0.0K
11:28 12.46 12.46 12.36 12.36 0.0K
11:29 12.38 12.45 12.38 12.40 0.0K
11:30 12.37 12.37 12.34 12.34 0.0K
11:31 12.33 12.40 12.30 12.30 0.0K
11:32 12.32 12.32 12.26 12.32 0.0K
11:33 12.27 12.30 12.25 12.30 0.0K
11:34 12.26 12.28 12.22 12.22 0.0K
11:35 12.24 12.25 12.23 12.23 0.0K
11:36 12.23 12.28 12.21 12.28 0.0K
11:37 12.30 12.30 12.20 12.22 0.0K
11:38 12.28 12.41 12.28 12.33 0.0K
11:39 12.34 12.34 12.30 12.33 0.0K
11:40 12.33 12.33 12.28 12.31 0.0K
11:41 12.34 12.34 12.29 12.33 0.0K
11:42 12.29 12.31 12.29 12.29 0.0K
11:43 12.30 12.31 12.21 12.25 0.0K
11:44 12.24 12.25 12.20 12.25 0.0K
11:45 12.23 12.34 12.23 12.34 0.0K
11:46 12.36 12.36 12.30 12.32 0.0K
11:47 12.30 12.32 12.28 12.32 0.0K
11:48 12.32 12.34 12.32 12.32 0.0K
11:49 12.37 12.37 12.31 12.37 0.0K
11:50 12.31 12.38 12.31 12.38 0.0K
11:51 12.31 12.35 12.30 12.34 0.0K
11:52 12.37 12.39 12.37 12.37 0.0K
11:53 12.37 12.38 12.32 12.38 0.0K
11:54 12.42 12.42 12.35 12.35 0.0K
11:55 12.31 12.35 12.31 12.34 0.0K
11:56 12.36 12.51 12.36 12.51 0.0K
11:57 12.53 12.53 12.45 12.48 0.0K
11:58 12.47 12.51 12.42 12.43 0.0K
11:59 12.40 12.40 12.28 12.32 0.0K
12:00 12.30 12.38 12.30 12.38 0.0K
12:01 12.31 12.42 12.31 12.42 0.0K
12:02 12.43 12.44 12.37 12.37 0.0K
12:03 12.50 12.54 12.49 12.49 0.0K
12:04 12.48 12.51 12.44 12.51 0.0K
12:05 12.52 12.54 12.44 12.50 0.0K
12:06 12.51 12.66 12.50 12.61 0.0K
12:07 12.59 12.59 12.52 12.52 0.0K
12:08 12.42 12.49 12.36 12.36 0.0K
12:09 12.48 12.57 12.45 12.57 0.0K
12:10 12.60 12.60 12.57 12.59 0.0K
12:11 12.55 12.55 12.52 12.52 0.0K
12:12 12.51 12.62 12.51 12.57 0.0K
12:13 12.56 12.64 12.56 12.63 0.0K
12:14 12.59 12.60 12.58 12.60 0.0K
12:15 12.60 12.60 12.56 12.58 0.0K
12:16 12.64 12.64 12.61 12.61 0.0K
12:17 12.59 12.70 12.59 12.70 0.0K
12:18 12.64 12.65 12.63 12.65 0.0K
12:19 12.65 12.65 12.61 12.61 0.0K
12:20 12.63 12.64 12.61 12.61 0.0K
12:21 12.63 12.69 12.63 12.66 0.0K
12:22 12.62 12.69 12.62 12.69 0.0K
12:23 12.67 12.67 12.58 12.67 0.0K
12:24 12.64 12.64 12.49 12.49 0.0K
12:25 12.47 12.66 12.47 12.57 0.0K
12:26 12.60 12.73 12.60 12.73 0.0K
12:27 12.69 12.92 12.69 12.92 0.0K
12:28 12.88 12.88 12.78 12.78 0.0K
12:29 12.83 12.87 12.83 12.85 0.0K
12:30 12.86 12.91 12.74 12.86 0.0K
12:31 12.88 12.88 12.82 12.82 0.0K
12:32 12.90 12.90 12.82 12.88 0.0K
12:33 12.89 12.89 12.86 12.87 0.0K
12:34 12.92 12.92 12.76 12.76 0.0K
12:35 12.74 12.84 12.73 12.80 0.0K
12:36 12.68 12.73 12.63 12.63 0.0K
12:37 12.68 12.68 12.62 12.64 0.0K
12:38 12.65 12.75 12.65 12.75 0.0K
12:39 12.71 12.76 12.68 12.74 0.0K
12:40 12.76 12.81 12.69 12.78 0.0K
12:41 12.75 12.81 12.71 12.71 0.0K
12:42 12.73 12.75 12.70 12.75 0.0K
12:43 12.74 12.80 12.69 12.74 0.0K
12:44 12.78 12.78 12.73 12.73 0.0K
12:45 12.70 12.78 12.67 12.68 0.0K
12:46 12.79 12.82 12.77 12.82 0.0K
12:47 12.82 12.82 12.79 12.80 0.0K
12:48 12.82 12.87 12.74 12.74 0.0K
12:49 12.71 12.80 12.71 12.79 0.0K
12:50 12.73 12.78 12.69 12.78 0.0K
12:51 12.67 12.72 12.67 12.68 0.0K
12:52 12.71 12.71 12.61 12.65 0.0K
12:53 12.60 12.68 12.60 12.62 0.0K
12:54 12.65 12.65 12.56 12.56 0.0K
12:55 12.65 12.70 12.62 12.62 0.0K
12:56 12.62 12.63 12.60 12.60 0.0K
12:57 12.62 12.66 12.62 12.66 0.0K
12:58 12.65 12.69 12.58 12.62 0.0K
12:59 12.59 12.61 12.55 12.55 0.0K
13:00 12.58 12.60 12.56 12.56 0.0K
13:01 12.55 12.58 12.50 12.50 0.0K
13:02 12.55 12.56 12.52 12.56 0.0K
13:03 12.45 12.56 12.45 12.56 0.0K
13:04 12.51 12.58 12.51 12.54 0.0K
13:05 12.56 12.60 12.55 12.55 0.0K
13:06 12.55 12.55 12.55 12.55 0.0K
13:07 12.59 12.60 12.56 12.60 0.0K
13:08 12.58 12.58 12.55 12.55 0.0K
13:09 12.55 12.57 12.53 12.55 0.0K
13:10 12.54 12.59 12.50 12.59 0.0K
13:11 12.55 12.59 12.52 12.59 0.0K
13:12 12.61 12.62 12.54 12.55 0.0K
13:13 12.57 12.58 12.53 12.53 0.0K
13:14 12.56 12.65 12.56 12.65 0.0K
13:15 12.59 12.61 12.59 12.61 0.0K
13:16 12.61 12.66 12.61 12.66 0.0K
13:17 12.65 12.67 12.65 12.66 0.0K
13:18 12.64 12.66 12.62 12.62 0.0K
13:19 12.62 12.73 12.62 12.70 0.0K
13:20 12.63 12.68 12.63 12.68 0.0K
13:21 12.70 12.76 12.69 12.76 0.0K
13:22 12.69 12.75 12.67 12.69 0.0K
13:23 12.70 12.79 12.70 12.76 0.0K
13:24 12.78 12.78 12.74 12.74 0.0K
13:25 12.73 12.79 12.69 12.79 0.0K
13:26 12.76 12.85 12.72 12.85 0.0K
13:27 12.88 12.88 12.77 12.79 0.0K
13:28 12.80 12.89 12.80 12.89 0.0K
13:29 12.85 12.89 12.85 12.86 0.0K
13:30 12.85 12.87 12.77 12.77 0.0K
13:31 12.87 12.94 12.83 12.94 0.0K
13:32 12.84 12.98 12.81 12.81 0.0K
13:33 13.01 13.01 12.93 12.93 0.0K
13:34 13.06 13.12 13.06 13.06 0.0K
13:35 13.10 13.12 13.00 13.00 0.0K
13:36 13.03 13.03 12.96 13.01 0.0K
13:37 12.97 12.97 12.93 12.93 0.0K
13:38 13.01 13.07 12.98 12.98 0.0K
13:39 13.09 13.09 12.95 12.95 0.0K
13:40 12.97 12.97 12.94 12.95 0.0K
13:41 12.93 13.04 12.93 13.00 0.0K
13:42 12.98 13.05 12.96 13.05 0.0K
13:43 13.08 13.08 13.06 13.07 0.0K
13:44 13.06 13.06 13.03 13.03 0.0K
13:45 13.04 13.04 13.00 13.00 0.0K
13:46 13.01 13.15 13.01 13.05 0.0K
13:47 13.03 13.13 13.01 13.01 0.0K
13:48 13.13 13.14 13.09 13.09 0.0K
13:49 13.11 13.15 13.10 13.15 0.0K
13:50 13.15 13.15 13.07 13.10 0.0K
13:51 13.11 13.14 13.11 13.14 0.0K
13:52 13.00 13.02 12.99 12.99 0.0K
13:53 12.96 12.98 12.95 12.98 0.0K
13:54 12.85 12.93 12.82 12.93 0.0K
13:55 12.89 12.90 12.85 12.85 0.0K
13:56 12.95 12.95 12.89 12.89 0.0K
13:57 12.92 12.95 12.89 12.95 0.0K
13:58 12.83 12.94 12.83 12.91 0.0K
13:59 12.98 13.01 12.98 12.98 0.0K
14:00 13.02 13.02 12.84 12.84 0.0K
14:01 12.97 12.97 12.81 12.81 0.0K
14:02 12.87 12.99 12.87 12.88 0.0K
14:03 12.91 12.91 12.80 12.83 0.0K
14:04 12.86 12.90 12.86 12.90 0.0K
14:05 12.88 12.89 12.82 12.82 0.0K
14:06 12.83 12.86 12.80 12.83 0.0K
14:07 12.81 12.81 12.71 12.79 0.0K
14:08 12.65 12.71 12.65 12.69 0.0K
14:09 12.74 12.74 12.72 12.72 0.0K
14:10 12.79 12.79 12.67 12.77 0.0K
14:11 12.70 12.73 12.62 12.73 0.0K
14:12 12.72 12.72 12.67 12.67 0.0K
14:13 12.68 12.71 12.61 12.71 0.0K
14:14 12.69 12.71 12.68 12.69 0.0K
14:15 12.69 12.71 12.66 12.69 0.0K
14:16 12.68 12.71 12.68 12.70 0.0K
14:17 12.64 12.67 12.63 12.65 0.0K
14:18 12.67 12.67 12.60 12.62 0.0K
14:19 12.63 12.67 12.61 12.65 0.0K
14:20 12.61 12.65 12.61 12.64 0.0K
14:21 12.53 12.63 12.49 12.63 0.0K
14:22 12.63 12.63 12.60 12.62 0.0K
14:23 12.60 12.65 12.53 12.53 0.0K
14:24 12.54 12.55 12.44 12.44 0.0K
14:25 12.48 12.55 12.48 12.53 0.0K
14:26 12.58 12.58 12.44 12.48 0.0K
14:27 12.43 12.49 12.39 12.49 0.0K
14:28 12.51 12.52 12.50 12.52 0.0K
14:29 12.52 12.52 12.46 12.46 0.0K
14:30 12.39 12.50 12.39 12.47 0.0K
14:31 12.53 12.53 12.41 12.46 0.0K
14:32 12.47 12.47 12.45 12.45 0.0K
14:33 12.48 12.50 12.47 12.47 0.0K
14:34 12.49 12.49 12.47 12.47 0.0K
14:35 12.45 12.48 12.45 12.48 0.0K
14:36 12.44 12.48 12.44 12.44 0.0K
14:37 12.49 12.51 12.43 12.43 0.0K
14:38 12.40 12.49 12.33 12.33 0.0K
14:39 12.33 12.39 12.33 12.39 0.0K
14:40 12.41 12.42 12.40 12.42 0.0K
14:41 12.39 12.41 12.31 12.41 0.0K
14:42 12.35 12.42 12.35 12.42 0.0K
14:43 12.40 12.40 12.28 12.36 0.0K
14:44 12.33 12.33 12.30 12.32 0.0K
14:45 12.25 12.31 12.25 12.27 0.0K
14:46 12.17 12.25 12.17 12.25 0.0K
14:47 12.19 12.28 12.19 12.20 0.0K
14:48 12.20 12.28 12.19 12.26 0.0K
14:49 12.26 12.26 12.20 12.26 0.0K
14:50 12.23 12.27 12.23 12.27 0.0K
14:51 12.26 12.34 12.25 12.25 0.0K
14:52 12.26 12.30 12.26 12.28 0.0K
14:53 12.24 12.26 12.23 12.23 0.0K
14:54 12.23 12.24 12.23 12.24 0.0K
14:55 12.30 12.30 12.19 12.21 0.0K
14:56 12.25 12.26 12.17 12.26 0.0K
14:57 12.24 12.27 12.20 12.24 0.0K
14:58 12.19 12.25 12.14 12.14 0.0K
14:59 12.19 12.19 12.06 12.10 0.0K
15:00 12.13 12.13 12.00 12.00 0.0K
15:01 11.99 12.13 11.99 12.13 0.0K
15:02 12.09 12.09 12.04 12.04 0.0K
15:03 11.99 12.04 11.99 12.00 0.0K
15:04 12.04 12.04 11.94 11.99 0.0K
15:05 11.99 12.00 11.97 11.99 0.0K
15:06 11.99 11.99 11.87 11.88 0.0K
15:07 11.89 11.90 11.87 11.90 0.0K
15:08 11.89 11.89 11.85 11.88 0.0K
15:09 11.86 11.89 11.86 11.89 0.0K
15:10 11.87 11.87 11.84 11.84 0.0K
15:11 11.86 11.86 11.81 11.81 0.0K
15:12 11.83 11.83 11.79 11.79 0.0K
15:13 11.78 11.79 11.74 11.79 0.0K
15:14 11.69 11.72 11.69 11.72 0.0K
15:15 11.72 11.78 11.68 11.78 0.0K
15:16 11.77 11.77 11.66 11.66 0.0K
15:17 11.67 11.71 11.65 11.71 0.0K
15:18 11.78 11.78 11.71 11.72 0.0K
15:19 11.77 11.79 11.73 11.79 0.0K
15:20 11.75 11.82 11.75 11.82 0.0K
15:21 11.86 11.86 11.75 11.75 0.0K
15:22 11.84 11.84 11.80 11.80 0.0K
15:23 11.80 11.89 11.79 11.79 0.0K
15:24 11.81 11.88 11.81 11.84 0.0K
15:25 11.83 11.88 11.83 11.88 0.0K
15:26 11.82 11.85 11.82 11.85 0.0K
15:27 11.85 11.86 11.85 11.85 0.0K
15:28 11.83 11.90 11.83 11.89 0.0K
15:29 11.87 11.94 11.87 11.94 0.0K
15:30 11.79 11.96 11.79 11.96 0.0K
15:31 11.94 11.94 11.87 11.88 0.0K
15:32 11.86 11.90 11.84 11.88 0.0K
15:33 11.87 11.87 11.81 11.81 0.0K
15:34 11.78 11.80 11.74 11.76 0.0K
15:35 11.75 11.76 11.69 11.75 0.0K
15:36 11.81 11.84 11.73 11.84 0.0K
15:37 11.74 11.79 11.74 11.76 0.0K
15:38 11.75 11.77 11.64 11.64 0.0K
15:39 11.66 11.71 11.66 11.67 0.0K
15:40 11.68 11.68 11.54 11.54 0.0K
15:41 11.64 11.64 11.51 11.51 0.0K
15:42 11.46 11.46 11.32 11.40 0.0K
15:43 11.43 11.47 11.42 11.42 0.0K
15:44 11.41 11.41 11.39 11.40 0.0K
15:45 11.42 11.44 11.39 11.41 0.0K
15:46 11.41 11.42 11.38 11.40 0.0K
15:47 11.35 11.35 11.21 11.21 0.0K
15:48 11.18 11.29 11.18 11.24 0.0K
15:49 11.24 11.26 11.22 11.24 0.0K
15:50 11.19 11.31 11.19 11.28 0.0K
15:51 11.27 11.27 11.22 11.24 0.0K
15:52 11.28 11.28 11.15 11.23 0.0K
15:53 11.20 11.26 11.20 11.26 0.0K
15:54 11.24 11.24 11.13 11.22 0.0K
15:55 11.08 11.19 11.08 11.19 0.0K
15:56 11.21 11.36 11.21 11.27 0.0K
15:57 11.29 11.29 11.26 11.29 0.0K
15:58 11.31 11.36 11.24 11.24 0.0K
15:59 11.38 11.42 11.34 11.42 0.0K
16:00 11.38 11.48 11.38 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available