Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.11 12.17 0.0K
09:31 12.08 12.17 12.06 12.06 0.0K
09:32 12.10 12.10 12.07 12.07 0.0K
09:33 12.03 12.05 12.02 12.02 0.0K
09:34 12.06 12.12 12.04 12.12 0.0K
09:35 12.03 12.05 11.96 11.96 0.0K
09:36 12.01 12.10 12.01 12.02 0.0K
09:37 12.00 12.02 11.96 12.02 0.0K
09:38 11.95 11.98 11.95 11.95 0.0K
09:39 11.91 11.91 11.86 11.86 0.0K
09:40 11.78 11.89 11.72 11.88 0.0K
09:41 11.86 11.86 11.81 11.86 0.0K
09:42 11.79 11.94 11.79 11.92 0.0K
09:43 11.95 11.95 11.89 11.95 0.0K
09:44 11.96 12.01 11.92 12.01 0.0K
09:45 11.94 11.94 11.82 11.93 0.0K
09:46 11.89 11.89 11.74 11.78 0.0K
09:47 11.83 11.83 11.69 11.69 0.0K
09:48 11.80 11.84 11.79 11.79 0.0K
09:49 11.80 11.80 11.75 11.75 0.0K
09:50 11.81 11.81 11.63 11.63 0.0K
09:51 11.61 11.66 11.61 11.63 0.0K
09:52 11.68 11.71 11.61 11.71 0.0K
09:53 11.61 11.71 11.61 11.70 0.0K
09:54 11.51 11.60 11.51 11.60 0.0K
09:55 11.58 11.59 11.54 11.56 0.0K
09:56 11.64 11.64 11.59 11.61 0.0K
09:57 11.63 11.63 11.58 11.58 0.0K
09:58 11.57 11.59 11.52 11.56 0.0K
09:59 11.51 11.64 11.51 11.57 0.0K
10:00 11.58 11.58 11.54 11.55 0.0K
10:01 11.57 11.63 11.50 11.50 0.0K
10:02 11.52 11.56 11.49 11.56 0.0K
10:03 11.56 11.56 11.41 11.44 0.0K
10:04 11.53 11.53 11.43 11.43 0.0K
10:05 11.44 11.48 11.36 11.36 0.0K
10:06 11.45 11.46 11.43 11.46 0.0K
10:07 11.46 11.46 11.41 11.41 0.0K
10:08 11.42 11.45 11.42 11.45 0.0K
10:09 11.47 11.50 11.46 11.46 0.0K
10:10 11.45 11.50 11.44 11.45 0.0K
10:11 11.45 11.47 11.38 11.47 0.0K
10:12 11.48 11.49 11.47 11.47 0.0K
10:13 11.49 11.49 11.38 11.48 0.0K
10:14 11.42 11.53 11.42 11.53 0.0K
10:15 11.53 11.56 11.52 11.56 0.0K
10:16 11.48 11.54 11.40 11.52 0.0K
10:17 11.48 11.61 11.48 11.61 0.0K
10:18 11.45 11.51 11.45 11.51 0.0K
10:19 11.48 11.52 11.45 11.52 0.0K
10:20 11.54 11.58 11.49 11.58 0.0K
10:21 11.46 11.49 11.44 11.49 0.0K
10:22 11.50 11.51 11.45 11.51 0.0K
10:23 11.51 11.51 11.45 11.45 0.0K
10:24 11.47 11.52 11.47 11.50 0.0K
10:25 11.56 11.59 11.48 11.48 0.0K
10:26 11.45 11.45 11.35 11.35 0.0K
10:27 11.41 11.45 11.37 11.37 0.0K
10:28 11.40 11.43 11.40 11.43 0.0K
10:29 11.45 11.45 11.35 11.41 0.0K
10:30 11.37 11.46 11.37 11.42 0.0K
10:31 11.40 11.42 11.38 11.39 0.0K
10:32 11.39 11.40 11.34 11.40 0.0K
10:33 11.25 11.35 11.25 11.33 0.0K
10:34 11.36 11.36 11.28 11.28 0.0K
10:35 11.24 11.32 11.24 11.24 0.0K
10:36 11.28 11.28 11.26 11.27 0.0K
10:37 11.30 11.32 11.25 11.25 0.0K
10:38 11.18 11.25 11.18 11.23 0.0K
10:39 11.23 11.23 11.13 11.13 0.0K
10:40 11.19 11.19 11.18 11.18 0.0K
10:41 11.18 11.18 11.07 11.07 0.0K
10:42 11.22 11.27 11.12 11.27 0.0K
10:43 11.20 11.25 11.13 11.13 0.0K
10:44 11.18 11.27 11.14 11.27 0.0K
10:45 11.29 11.29 11.25 11.25 0.0K
10:46 11.22 11.22 11.14 11.19 0.0K
10:47 11.20 11.20 11.11 11.11 0.0K
10:48 11.12 11.18 11.12 11.17 0.0K
10:49 11.16 11.21 11.14 11.14 0.0K
10:50 11.17 11.17 11.11 11.11 0.0K
10:51 11.15 11.15 11.10 11.10 0.0K
10:52 11.17 11.17 11.14 11.15 0.0K
10:53 11.16 11.17 11.13 11.15 0.0K
10:54 11.09 11.16 11.09 11.16 0.0K
10:55 11.07 11.25 11.07 11.25 0.0K
10:56 11.20 11.27 11.08 11.09 0.0K
10:57 11.22 11.22 11.10 11.11 0.0K
10:58 11.13 11.13 11.11 11.11 0.0K
10:59 11.11 11.18 11.05 11.05 0.0K
11:00 11.07 11.14 11.07 11.14 0.0K
11:01 11.16 11.17 11.00 11.04 0.0K
11:02 11.10 11.11 11.06 11.11 0.0K
11:03 11.10 11.10 11.08 11.09 0.0K
11:04 11.10 11.12 11.08 11.10 0.0K
11:05 11.12 11.12 11.08 11.09 0.0K
11:06 11.07 11.18 11.07 11.18 0.0K
11:07 11.18 11.18 11.15 11.16 0.0K
11:08 11.22 11.22 11.17 11.21 0.0K
11:09 11.23 11.28 11.21 11.21 0.0K
11:10 11.16 11.16 11.14 11.14 0.0K
11:11 11.16 11.16 11.12 11.15 0.0K
11:12 11.13 11.15 11.09 11.15 0.0K
11:13 11.18 11.18 11.14 11.14 0.0K
11:14 11.19 11.19 11.17 11.18 0.0K
11:15 11.19 11.19 11.16 11.16 0.0K
11:16 11.18 11.22 11.18 11.19 0.0K
11:17 11.20 11.20 11.16 11.16 0.0K
11:18 11.28 11.28 11.16 11.26 0.0K
11:19 11.13 11.26 11.13 11.24 0.0K
11:20 11.28 11.29 11.16 11.16 0.0K
11:21 11.22 11.23 11.19 11.22 0.0K
11:22 11.24 11.24 11.17 11.19 0.0K
11:23 11.14 11.15 11.12 11.12 0.0K
11:24 11.15 11.17 11.15 11.17 0.0K
11:25 11.14 11.22 11.14 11.22 0.0K
11:26 11.18 11.18 11.08 11.17 0.0K
11:27 11.16 11.24 11.13 11.15 0.0K
11:28 11.15 11.21 11.15 11.19 0.0K
11:29 11.21 11.21 11.17 11.19 0.0K
11:30 11.10 11.14 11.07 11.07 0.0K
11:31 11.11 11.18 11.11 11.18 0.0K
11:32 11.12 11.15 11.12 11.13 0.0K
11:33 11.13 11.15 11.13 11.15 0.0K
11:34 11.15 11.19 11.11 11.16 0.0K
11:35 11.14 11.14 11.12 11.13 0.0K
11:36 11.07 11.12 11.07 11.12 0.0K
11:37 11.13 11.13 11.12 11.13 0.0K
11:38 11.12 11.15 11.01 11.02 0.0K
11:39 11.03 11.05 10.99 10.99 0.0K
11:40 11.02 11.05 11.00 11.05 0.0K
11:41 11.06 11.07 11.05 11.05 0.0K
11:42 11.05 11.05 10.97 10.97 0.0K
11:43 10.95 10.96 10.94 10.94 0.0K
11:44 10.95 10.95 10.93 10.95 0.0K
11:45 10.97 11.15 10.97 11.15 0.0K
11:46 11.16 11.16 11.08 11.12 0.0K
11:47 11.12 11.13 11.12 11.13 0.0K
11:48 11.12 11.15 11.12 11.15 0.0K
11:49 11.14 11.14 11.01 11.05 0.0K
11:50 11.09 11.15 11.01 11.02 0.0K
11:51 11.03 11.04 11.01 11.01 0.0K
11:52 11.07 11.11 11.07 11.11 0.0K
11:53 11.12 11.12 10.94 10.98 0.0K
11:54 10.96 11.10 10.96 11.07 0.0K
11:55 11.06 11.34 11.00 11.34 0.0K
11:56 11.36 11.36 11.24 11.36 0.0K
11:57 11.35 11.35 11.28 11.31 0.0K
11:58 11.29 11.29 11.27 11.29 0.0K
11:59 11.25 11.30 11.25 11.30 0.0K
12:00 11.35 11.35 11.17 11.19 0.0K
12:01 11.27 11.29 11.26 11.27 0.0K
12:02 11.28 11.31 11.28 11.31 0.0K
12:03 11.28 11.31 11.28 11.30 0.0K
12:04 11.31 11.31 11.27 11.29 0.0K
12:05 11.31 11.35 11.30 11.35 0.0K
12:06 11.36 11.36 11.31 11.34 0.0K
12:07 11.36 11.39 11.24 11.24 0.0K
12:08 11.42 11.42 11.39 11.39 0.0K
12:09 11.37 11.37 11.27 11.27 0.0K
12:10 11.27 11.38 11.20 11.36 0.0K
12:11 11.37 11.37 11.23 11.23 0.0K
12:12 11.21 11.21 11.17 11.17 0.0K
12:13 11.27 11.30 11.26 11.28 0.0K
12:14 11.26 11.28 11.25 11.25 0.0K
12:15 11.39 11.41 11.38 11.38 0.0K
12:16 11.26 11.40 11.26 11.37 0.0K
12:17 11.39 11.39 11.36 11.39 0.0K
12:18 11.39 11.40 11.38 11.39 0.0K
12:19 11.40 11.46 11.40 11.42 0.0K
12:20 11.40 11.42 11.37 11.41 0.0K
12:21 11.40 11.41 11.38 11.41 0.0K
12:22 11.41 11.48 11.41 11.48 0.0K
12:23 11.49 11.54 11.49 11.54 0.0K
12:24 11.49 11.49 11.41 11.45 0.0K
12:25 11.45 11.50 11.42 11.42 0.0K
12:26 11.44 11.45 11.42 11.45 0.0K
12:27 11.45 11.49 11.45 11.49 0.0K
12:28 11.48 11.64 11.47 11.64 0.0K
12:29 11.50 11.57 11.50 11.57 0.0K
12:30 11.55 11.72 11.55 11.68 0.0K
12:31 11.66 11.66 11.59 11.59 0.0K
12:32 11.61 11.72 11.59 11.71 0.0K
12:33 11.72 11.72 11.67 11.67 0.0K
12:34 11.67 11.82 11.67 11.82 0.0K
12:35 11.76 11.80 11.76 11.78 0.0K
12:36 11.89 11.91 11.89 11.91 0.0K
12:37 11.89 11.89 11.86 11.87 0.0K
12:38 11.86 11.87 11.85 11.87 0.0K
12:39 11.89 11.89 11.82 11.82 0.0K
12:40 11.95 11.95 11.81 11.81 0.0K
12:41 11.88 12.00 11.88 11.97 0.0K
12:42 12.00 12.00 11.87 12.00 0.0K
12:43 11.88 11.96 11.88 11.96 0.0K
12:44 11.95 12.01 11.91 11.91 0.0K
12:45 11.93 11.93 11.86 11.87 0.0K
12:46 11.86 11.99 11.86 11.92 0.0K
12:47 11.92 11.92 11.89 11.89 0.0K
12:48 11.82 11.89 11.82 11.89 0.0K
12:49 11.89 11.90 11.87 11.87 0.0K
12:50 11.89 11.90 11.75 11.75 0.0K
12:51 11.82 11.88 11.82 11.88 0.0K
12:52 11.87 11.87 11.74 11.74 0.0K
12:53 11.77 11.82 11.77 11.82 0.0K
12:54 11.80 11.84 11.72 11.72 0.0K
12:55 11.69 11.82 11.69 11.82 0.0K
12:56 11.84 11.85 11.78 11.85 0.0K
12:57 11.84 11.84 11.72 11.72 0.0K
12:58 11.80 11.80 11.78 11.78 0.0K
12:59 11.72 11.76 11.72 11.76 0.0K
13:00 11.71 11.78 11.71 11.78 0.0K
13:01 11.66 11.76 11.63 11.76 0.0K
13:02 11.78 11.78 11.68 11.68 0.0K
13:03 11.78 11.81 11.78 11.80 0.0K
13:04 11.76 11.76 11.70 11.72 0.0K
13:05 11.79 11.79 11.68 11.68 0.0K
13:06 11.71 11.82 11.71 11.80 0.0K
13:07 11.73 11.78 11.71 11.71 0.0K
13:08 11.72 11.74 11.71 11.72 0.0K
13:09 11.72 11.73 11.67 11.73 0.0K
13:10 11.72 11.73 11.71 11.73 0.0K
13:11 11.70 11.76 11.70 11.76 0.0K
13:12 11.75 11.75 11.68 11.68 0.0K
13:13 11.73 11.79 11.72 11.79 0.0K
13:14 11.77 11.83 11.77 11.80 0.0K
13:15 11.78 11.81 11.76 11.76 0.0K
13:16 11.79 11.86 11.74 11.77 0.0K
13:17 11.75 11.83 11.75 11.75 0.0K
13:18 11.73 11.78 11.73 11.78 0.0K
13:19 11.81 11.81 11.68 11.71 0.0K
13:20 11.67 11.72 11.67 11.71 0.0K
13:21 11.65 11.71 11.65 11.71 0.0K
13:22 11.64 11.64 11.61 11.61 0.0K
13:23 11.67 11.67 11.56 11.56 0.0K
13:24 11.63 11.69 11.63 11.69 0.0K
13:25 11.59 11.64 11.59 11.64 0.0K
13:26 11.68 11.75 11.68 11.75 0.0K
13:27 11.61 11.63 11.61 11.62 0.0K
13:28 11.63 11.63 11.61 11.63 0.0K
13:29 11.62 11.64 11.62 11.63 0.0K
13:30 11.64 11.65 11.63 11.63 0.0K
13:31 11.67 11.72 11.67 11.72 0.0K
13:32 11.73 11.77 11.72 11.77 0.0K
13:33 11.75 11.75 11.62 11.71 0.0K
13:34 11.68 11.69 11.63 11.68 0.0K
13:35 11.67 11.67 11.61 11.61 0.0K
13:36 11.64 11.68 11.58 11.58 0.0K
13:37 11.56 11.58 11.55 11.55 0.0K
13:38 11.58 11.58 11.53 11.53 0.0K
13:39 11.58 11.58 11.55 11.56 0.0K
13:40 11.52 11.56 11.50 11.50 0.0K
13:41 11.49 11.52 11.49 11.52 0.0K
13:42 11.49 11.50 11.42 11.42 0.0K
13:43 11.43 11.49 11.43 11.48 0.0K
13:44 11.50 11.57 11.48 11.48 0.0K
13:45 11.66 11.66 11.63 11.66 0.0K
13:46 11.59 11.67 11.55 11.59 0.0K
13:47 11.64 11.67 11.64 11.66 0.0K
13:48 11.69 11.69 11.56 11.56 0.0K
13:49 11.67 11.70 11.66 11.70 0.0K
13:50 11.71 11.71 11.56 11.56 0.0K
13:51 11.59 11.61 11.53 11.61 0.0K
13:52 11.62 11.67 11.50 11.67 0.0K
13:53 11.62 11.68 11.56 11.67 0.0K
13:54 11.55 11.60 11.51 11.60 0.0K
13:55 11.56 11.57 11.41 11.41 0.0K
13:56 11.49 11.53 11.48 11.48 0.0K
13:57 11.47 11.60 11.47 11.60 0.0K
13:58 11.58 11.59 11.58 11.59 0.0K
13:59 11.56 11.57 11.56 11.56 0.0K
14:00 11.71 11.71 11.69 11.69 0.0K
14:01 11.52 11.52 11.31 11.47 0.0K
14:02 11.38 11.49 11.38 11.49 0.0K
14:03 11.39 11.42 11.39 11.40 0.0K
14:04 11.36 11.39 11.32 11.32 0.0K
14:05 11.31 11.40 11.31 11.40 0.0K
14:06 11.36 11.43 11.36 11.43 0.0K
14:07 11.46 11.46 11.39 11.40 0.0K
14:08 11.28 11.37 11.28 11.33 0.0K
14:09 11.27 11.32 11.23 11.23 0.0K
14:10 11.37 11.37 11.20 11.25 0.0K
14:11 11.15 11.18 11.14 11.18 0.0K
14:12 11.14 11.31 11.14 11.16 0.0K
14:13 11.09 11.23 11.09 11.09 0.0K
14:14 11.20 11.22 11.14 11.14 0.0K
14:15 11.10 11.10 11.06 11.08 0.0K
14:16 11.10 11.16 11.07 11.16 0.0K
14:17 11.25 11.25 11.06 11.18 0.0K
14:18 11.18 11.18 11.11 11.11 0.0K
14:19 11.17 11.17 11.05 11.16 0.0K
14:20 11.17 11.27 11.10 11.27 0.0K
14:21 11.19 11.21 11.18 11.18 0.0K
14:22 11.20 11.25 11.15 11.25 0.0K
14:23 11.12 11.18 11.09 11.13 0.0K
14:24 11.18 11.18 11.13 11.16 0.0K
14:25 11.18 11.18 11.11 11.11 0.0K
14:26 11.24 11.24 11.20 11.20 0.0K
14:27 11.20 11.20 11.09 11.09 0.0K
14:28 11.23 11.33 11.14 11.33 0.0K
14:29 11.26 11.26 11.24 11.25 0.0K
14:30 11.19 11.19 11.05 11.06 0.0K
14:31 11.24 11.24 11.06 11.06 0.0K
14:32 11.08 11.08 10.94 10.94 0.0K
14:33 10.97 11.17 10.95 11.17 0.0K
14:34 11.19 11.19 11.12 11.15 0.0K
14:35 11.16 11.16 10.98 10.98 0.0K
14:36 11.18 11.18 11.06 11.06 0.0K
14:37 11.11 11.18 11.06 11.06 0.0K
14:38 11.02 11.22 11.02 11.20 0.0K
14:39 11.19 11.19 11.16 11.19 0.0K
14:40 11.26 11.26 11.11 11.20 0.0K
14:41 11.22 11.35 11.22 11.25 0.0K
14:42 11.21 11.27 11.19 11.19 0.0K
14:43 11.15 11.19 11.15 11.19 0.0K
14:44 11.11 11.12 11.07 11.12 0.0K
14:45 11.12 11.19 11.12 11.18 0.0K
14:46 11.19 11.19 11.16 11.16 0.0K
14:47 11.12 11.25 11.12 11.19 0.0K
14:48 11.19 11.19 11.14 11.14 0.0K
14:49 11.17 11.28 11.09 11.28 0.0K
14:50 11.18 11.30 11.18 11.30 0.0K
14:51 11.35 11.38 11.32 11.38 0.0K
14:52 11.29 11.31 11.21 11.31 0.0K
14:53 11.32 11.35 11.17 11.23 0.0K
14:54 11.24 11.39 11.24 11.24 0.0K
14:55 11.41 11.47 11.41 11.41 0.0K
14:56 11.44 11.60 11.39 11.60 0.0K
14:57 11.50 11.50 11.41 11.41 0.0K
14:58 11.35 11.54 11.35 11.54 0.0K
14:59 11.41 11.53 11.41 11.53 0.0K
15:00 11.44 11.56 11.44 11.54 0.0K
15:01 11.52 11.59 11.49 11.59 0.0K
15:02 11.65 11.65 11.48 11.57 0.0K
15:03 11.48 11.61 11.48 11.58 0.0K
15:04 11.54 11.65 11.46 11.58 0.0K
15:05 11.53 11.68 11.44 11.44 0.0K
15:06 11.60 11.60 11.57 11.60 0.0K
15:07 11.59 11.62 11.52 11.52 0.0K
15:08 11.55 11.55 11.49 11.49 0.0K
15:09 11.50 11.50 11.41 11.41 0.0K
15:10 11.46 11.46 11.36 11.43 0.0K
15:11 11.41 11.53 11.34 11.53 0.0K
15:12 11.49 11.66 11.49 11.66 0.0K
15:13 11.51 11.79 11.51 11.79 0.0K
15:14 11.60 11.60 11.46 11.46 0.0K
15:15 11.51 11.55 11.51 11.54 0.0K
15:16 11.56 11.56 11.51 11.51 0.0K
15:17 11.54 11.59 11.51 11.58 0.0K
15:18 11.55 11.66 11.55 11.59 0.0K
15:19 11.70 11.70 11.62 11.68 0.0K
15:20 11.68 11.68 11.50 11.57 0.0K
15:21 11.54 11.62 11.54 11.62 0.0K
15:22 11.72 11.72 11.65 11.65 0.0K
15:23 11.64 11.74 11.64 11.73 0.0K
15:24 11.63 11.81 11.63 11.73 0.0K
15:25 11.64 11.72 11.64 11.72 0.0K
15:26 11.64 11.64 11.61 11.61 0.0K
15:27 11.73 11.80 11.73 11.74 0.0K
15:28 11.73 11.73 11.61 11.65 0.0K
15:29 11.79 11.79 11.59 11.67 0.0K
15:30 11.75 11.75 11.42 11.42 0.0K
15:31 11.55 11.55 11.40 11.40 0.0K
15:32 11.41 11.45 11.33 11.45 0.0K
15:33 11.34 11.39 11.34 11.37 0.0K
15:34 11.39 11.50 11.34 11.50 0.0K
15:35 11.50 11.62 11.44 11.58 0.0K
15:36 11.57 11.58 11.48 11.58 0.0K
15:37 11.51 11.57 11.50 11.50 0.0K
15:38 11.58 11.58 11.43 11.52 0.0K
15:39 11.54 11.56 11.46 11.46 0.0K
15:40 11.44 11.57 11.44 11.55 0.0K
15:41 11.52 11.57 11.43 11.43 0.0K
15:42 11.47 11.49 11.44 11.45 0.0K
15:43 11.41 11.43 11.39 11.43 0.0K
15:44 11.51 11.51 11.38 11.48 0.0K
15:45 11.43 11.45 11.40 11.42 0.0K
15:46 11.42 11.46 11.41 11.45 0.0K
15:47 11.41 11.54 11.41 11.52 0.0K
15:48 11.38 11.60 11.38 11.59 0.0K
15:49 11.51 11.61 11.51 11.61 0.0K
15:50 11.16 11.87 11.16 11.87 0.0K
15:51 11.84 11.84 11.72 11.72 0.0K
15:52 11.71 11.74 11.67 11.69 0.0K
15:53 11.74 11.81 11.71 11.77 0.0K
15:54 11.72 11.83 11.72 11.76 0.0K
15:55 11.64 11.80 11.64 11.78 0.0K
15:56 11.79 11.85 11.65 11.65 0.0K
15:57 11.66 11.82 11.66 11.82 0.0K
15:58 11.80 11.80 11.62 11.62 0.0K
15:59 11.72 11.73 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available