Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.16 13.16 0.0K
09:31 13.25 13.27 13.22 13.22 0.0K
09:32 13.18 13.26 13.15 13.26 0.0K
09:33 13.19 13.42 13.19 13.42 0.0K
09:34 13.40 13.44 13.37 13.40 0.0K
09:35 13.43 13.53 13.42 13.53 0.0K
09:36 13.53 13.53 13.39 13.46 0.0K
09:37 13.53 13.57 13.40 13.57 0.0K
09:38 13.58 13.64 13.58 13.64 0.0K
09:39 13.64 13.64 13.51 13.51 0.0K
09:40 13.58 13.67 13.58 13.67 0.0K
09:41 13.70 13.70 13.63 13.63 0.0K
09:42 13.59 13.73 13.59 13.73 0.0K
09:43 13.59 13.73 13.59 13.73 0.0K
09:44 13.74 13.74 13.65 13.65 0.0K
09:45 13.82 13.96 13.82 13.96 0.0K
09:46 13.90 13.98 13.85 13.85 0.0K
09:47 13.91 13.91 13.85 13.85 0.0K
09:48 13.84 13.95 13.84 13.91 0.0K
09:49 13.94 13.96 13.89 13.89 0.0K
09:50 13.92 13.98 13.85 13.85 0.0K
09:51 13.88 13.88 13.78 13.78 0.0K
09:52 13.86 13.86 13.74 13.78 0.0K
09:53 13.78 13.78 13.57 13.62 0.0K
09:54 13.59 13.67 13.59 13.67 0.0K
09:55 13.67 13.67 13.61 13.61 0.0K
09:56 13.60 13.64 13.49 13.49 0.0K
09:57 13.48 13.62 13.41 13.62 0.0K
09:58 13.62 13.69 13.61 13.61 0.0K
09:59 13.59 13.62 13.58 13.62 0.0K
10:00 13.61 13.61 13.43 13.43 0.0K
10:01 13.43 13.45 13.34 13.35 0.0K
10:02 13.34 13.34 13.29 13.29 0.0K
10:03 13.36 13.50 13.36 13.50 0.0K
10:04 13.52 13.56 13.47 13.56 0.0K
10:05 13.62 13.62 13.58 13.59 0.0K
10:06 13.57 13.60 13.56 13.60 0.0K
10:07 13.53 13.58 13.50 13.55 0.0K
10:08 13.58 13.58 13.47 13.47 0.0K
10:09 13.37 13.45 13.37 13.39 0.0K
10:10 13.39 13.47 13.34 13.47 0.0K
10:11 13.33 13.43 13.33 13.40 0.0K
10:12 13.53 13.53 13.39 13.39 0.0K
10:13 13.46 13.52 13.42 13.52 0.0K
10:14 13.49 13.54 13.42 13.42 0.0K
10:15 13.43 13.47 13.40 13.47 0.0K
10:16 13.38 13.51 13.38 13.45 0.0K
10:17 13.52 13.53 13.47 13.53 0.0K
10:18 13.53 13.55 13.53 13.55 0.0K
10:19 13.54 13.63 13.53 13.63 0.0K
10:20 13.59 13.62 13.59 13.60 0.0K
10:21 13.58 13.59 13.57 13.58 0.0K
10:22 13.61 13.63 13.57 13.57 0.0K
10:23 13.59 13.61 13.57 13.58 0.0K
10:24 13.65 13.65 13.53 13.61 0.0K
10:25 13.59 13.65 13.59 13.59 0.0K
10:26 13.58 13.58 13.48 13.48 0.0K
10:27 13.49 13.54 13.48 13.54 0.0K
10:28 13.53 13.57 13.52 13.57 0.0K
10:29 13.55 13.58 13.54 13.56 0.0K
10:30 13.62 13.62 13.45 13.45 0.0K
10:31 13.40 13.40 13.36 13.36 0.0K
10:32 13.38 13.38 13.33 13.33 0.0K
10:33 13.35 13.35 13.26 13.26 0.0K
10:34 13.19 13.25 13.18 13.18 0.0K
10:35 13.21 13.26 13.18 13.26 0.0K
10:36 13.29 13.29 13.13 13.17 0.0K
10:37 13.17 13.21 13.17 13.18 0.0K
10:38 13.30 13.36 13.25 13.25 0.0K
10:39 13.24 13.29 13.24 13.29 0.0K
10:40 13.16 13.28 13.12 13.12 0.0K
10:41 13.19 13.19 13.08 13.19 0.0K
10:42 13.17 13.19 13.15 13.19 0.0K
10:43 13.19 13.25 13.15 13.22 0.0K
10:44 13.27 13.28 13.26 13.27 0.0K
10:45 13.29 13.32 13.28 13.28 0.0K
10:46 13.24 13.24 13.11 13.15 0.0K
10:47 13.12 13.12 13.08 13.11 0.0K
10:48 13.17 13.21 13.07 13.08 0.0K
10:49 13.06 13.13 13.06 13.13 0.0K
10:50 13.15 13.17 13.06 13.17 0.0K
10:51 12.98 13.17 12.98 13.17 0.0K
10:52 13.15 13.21 13.14 13.21 0.0K
10:53 13.16 13.16 13.05 13.05 0.0K
10:54 13.18 13.18 13.00 13.02 0.0K
10:55 12.99 12.99 12.98 12.99 0.0K
10:56 12.95 13.00 12.95 12.98 0.0K
10:57 13.01 13.07 13.01 13.07 0.0K
10:58 13.05 13.07 13.03 13.03 0.0K
10:59 13.06 13.06 13.02 13.05 0.0K
11:00 12.97 13.04 12.97 12.99 0.0K
11:01 12.98 13.00 12.95 13.00 0.0K
11:02 12.97 12.97 12.91 12.92 0.0K
11:03 12.93 12.93 12.90 12.92 0.0K
11:04 12.97 12.97 12.92 12.92 0.0K
11:05 12.92 13.00 12.92 13.00 0.0K
11:06 12.94 12.97 12.90 12.90 0.0K
11:07 12.91 12.91 12.83 12.83 0.0K
11:08 12.91 13.01 12.91 13.01 0.0K
11:09 12.98 13.01 12.90 12.91 0.0K
11:10 12.93 12.93 12.91 12.91 0.0K
11:11 12.86 12.93 12.86 12.91 0.0K
11:12 12.90 12.90 12.83 12.90 0.0K
11:13 12.88 12.94 12.85 12.85 0.0K
11:14 12.91 12.93 12.91 12.91 0.0K
11:15 12.96 12.96 12.85 12.87 0.0K
11:16 12.85 12.86 12.82 12.86 0.0K
11:17 12.85 12.91 12.85 12.88 0.0K
11:18 12.86 12.92 12.82 12.92 0.0K
11:19 12.85 12.86 12.82 12.82 0.0K
11:20 12.84 12.86 12.83 12.86 0.0K
11:21 12.84 12.85 12.80 12.80 0.0K
11:22 12.77 12.77 12.73 12.76 0.0K
11:23 12.77 12.77 12.67 12.67 0.0K
11:24 12.65 12.66 12.63 12.66 0.0K
11:25 12.64 12.64 12.53 12.61 0.0K
11:26 12.61 12.71 12.61 12.62 0.0K
11:27 12.60 12.60 12.53 12.53 0.0K
11:28 12.59 12.62 12.57 12.62 0.0K
11:29 12.59 12.63 12.59 12.62 0.0K
11:30 12.61 12.69 12.61 12.69 0.0K
11:31 12.67 12.71 12.67 12.71 0.0K
11:32 12.67 12.71 12.67 12.70 0.0K
11:33 12.70 12.71 12.63 12.65 0.0K
11:34 12.60 12.66 12.60 12.64 0.0K
11:35 12.65 12.67 12.65 12.66 0.0K
11:36 12.65 12.65 12.56 12.57 0.0K
11:37 12.55 12.62 12.55 12.58 0.0K
11:38 12.57 12.57 12.53 12.53 0.0K
11:39 12.52 12.58 12.51 12.53 0.0K
11:40 12.54 12.57 12.50 12.52 0.0K
11:41 12.56 12.56 12.53 12.53 0.0K
11:42 12.50 12.54 12.50 12.50 0.0K
11:43 12.59 12.62 12.55 12.55 0.0K
11:44 12.59 12.59 12.44 12.44 0.0K
11:45 12.48 12.48 12.45 12.45 0.0K
11:46 12.38 12.41 12.34 12.41 0.0K
11:47 12.41 12.41 12.38 12.38 0.0K
11:48 12.32 12.40 12.32 12.38 0.0K
11:49 12.38 12.38 12.33 12.33 0.0K
11:50 12.34 12.34 12.32 12.33 0.0K
11:51 12.38 12.38 12.32 12.34 0.0K
11:52 12.33 12.40 12.28 12.28 0.0K
11:53 12.28 12.33 12.25 12.26 0.0K
11:54 12.25 12.26 12.22 12.23 0.0K
11:55 12.23 12.33 12.23 12.29 0.0K
11:56 12.34 12.34 12.28 12.28 0.0K
11:57 12.29 12.31 12.26 12.31 0.0K
11:58 12.36 12.37 12.32 12.37 0.0K
11:59 12.49 12.49 12.45 12.46 0.0K
12:00 12.49 12.49 12.38 12.41 0.0K
12:01 12.40 12.41 12.36 12.36 0.0K
12:02 12.39 12.43 12.34 12.36 0.0K
12:03 12.33 12.43 12.33 12.41 0.0K
12:04 12.40 12.42 12.38 12.42 0.0K
12:05 12.44 12.48 12.44 12.48 0.0K
12:06 12.48 12.49 12.46 12.49 0.0K
12:07 12.57 12.57 12.54 12.55 0.0K
12:08 12.56 12.60 12.56 12.59 0.0K
12:09 12.56 12.65 12.56 12.65 0.0K
12:10 12.63 12.68 12.59 12.68 0.0K
12:11 12.67 12.68 12.64 12.67 0.0K
12:12 12.59 12.72 12.59 12.68 0.0K
12:13 12.57 12.67 12.57 12.67 0.0K
12:14 12.71 12.71 12.60 12.60 0.0K
12:15 12.61 12.65 12.59 12.63 0.0K
12:16 12.61 12.64 12.60 12.64 0.0K
12:17 12.54 12.63 12.54 12.63 0.0K
12:18 12.63 12.63 12.57 12.61 0.0K
12:19 12.56 12.56 12.48 12.48 0.0K
12:20 12.52 12.55 12.47 12.54 0.0K
12:21 12.51 12.56 12.43 12.43 0.0K
12:22 12.48 12.49 12.47 12.49 0.0K
12:23 12.48 12.48 12.46 12.48 0.0K
12:24 12.47 12.52 12.39 12.39 0.0K
12:25 12.47 12.47 12.40 12.41 0.0K
12:26 12.42 12.43 12.40 12.43 0.0K
12:27 12.41 12.43 12.39 12.43 0.0K
12:28 12.35 12.35 12.28 12.28 0.0K
12:29 12.31 12.31 12.26 12.26 0.0K
12:30 12.27 12.31 12.22 12.31 0.0K
12:31 12.27 12.32 12.26 12.26 0.0K
12:32 12.30 12.30 12.19 12.19 0.0K
12:33 12.32 12.32 12.26 12.31 0.0K
12:34 12.31 12.36 12.27 12.36 0.0K
12:35 12.37 12.37 12.34 12.34 0.0K
12:36 12.32 12.42 12.32 12.42 0.0K
12:37 12.32 12.35 12.30 12.32 0.0K
12:38 12.37 12.37 12.27 12.27 0.0K
12:39 12.28 12.36 12.28 12.33 0.0K
12:40 12.33 12.36 12.24 12.28 0.0K
12:41 12.25 12.35 12.25 12.34 0.0K
12:42 12.34 12.36 12.34 12.34 0.0K
12:43 12.29 12.38 12.29 12.38 0.0K
12:44 12.32 12.34 12.32 12.33 0.0K
12:45 12.34 12.35 12.31 12.35 0.0K
12:46 12.29 12.31 12.28 12.29 0.0K
12:47 12.27 12.34 12.27 12.33 0.0K
12:48 12.30 12.35 12.30 12.35 0.0K
12:49 12.37 12.39 12.36 12.36 0.0K
12:50 12.36 12.44 12.36 12.44 0.0K
12:51 12.40 12.40 12.36 12.39 0.0K
12:52 12.34 12.42 12.34 12.41 0.0K
12:53 12.35 12.41 12.35 12.41 0.0K
12:54 12.42 12.49 12.41 12.49 0.0K
12:55 12.45 12.45 12.42 12.42 0.0K
12:56 12.44 12.52 12.44 12.50 0.0K
12:57 12.48 12.57 12.48 12.56 0.0K
12:58 12.55 12.63 12.53 12.63 0.0K
12:59 12.62 12.62 12.56 12.56 0.0K
13:00 12.57 12.57 12.55 12.55 0.0K
13:01 12.59 12.59 12.54 12.57 0.0K
13:02 12.59 12.59 12.55 12.55 0.0K
13:03 12.58 12.58 12.50 12.51 0.0K
13:04 12.54 12.54 12.46 12.51 0.0K
13:05 12.47 12.51 12.47 12.49 0.0K
13:06 12.50 12.51 12.47 12.47 0.0K
13:07 12.44 12.47 12.44 12.45 0.0K
13:08 12.45 12.45 12.44 12.44 0.0K
13:09 12.47 12.47 12.39 12.39 0.0K
13:10 12.34 12.34 12.30 12.30 0.0K
13:11 12.29 12.33 12.28 12.28 0.0K
13:12 12.40 12.40 12.31 12.34 0.0K
13:13 12.33 12.36 12.33 12.36 0.0K
13:14 12.35 12.40 12.34 12.40 0.0K
13:15 12.41 12.43 12.40 12.40 0.0K
13:16 12.52 12.58 12.51 12.58 0.0K
13:17 12.57 12.60 12.57 12.60 0.0K
13:18 12.57 12.65 12.57 12.60 0.0K
13:19 12.71 12.79 12.71 12.79 0.0K
13:20 12.82 12.87 12.82 12.86 0.0K
13:21 12.89 12.89 12.76 12.82 0.0K
13:22 12.81 12.89 12.81 12.89 0.0K
13:23 12.90 12.94 12.85 12.85 0.0K
13:24 12.84 12.88 12.83 12.83 0.0K
13:25 12.82 12.87 12.80 12.87 0.0K
13:26 12.89 12.90 12.87 12.90 0.0K
13:27 12.91 12.95 12.91 12.95 0.0K
13:28 12.94 12.95 12.93 12.95 0.0K
13:29 12.90 12.91 12.87 12.87 0.0K
13:30 12.90 12.90 12.87 12.89 0.0K
13:31 12.91 12.91 12.88 12.91 0.0K
13:32 12.93 12.94 12.89 12.94 0.0K
13:33 12.95 12.99 12.89 12.99 0.0K
13:34 12.94 12.95 12.93 12.95 0.0K
13:35 12.94 12.99 12.92 12.99 0.0K
13:36 12.94 13.00 12.94 13.00 0.0K
13:37 13.03 13.03 12.92 12.92 0.0K
13:38 12.94 12.98 12.92 12.93 0.0K
13:39 12.89 12.89 12.85 12.89 0.0K
13:40 12.87 12.93 12.84 12.93 0.0K
13:41 12.88 13.01 12.88 13.01 0.0K
13:42 12.99 12.99 12.96 12.98 0.0K
13:43 12.97 13.02 12.97 13.01 0.0K
13:44 13.01 13.06 13.01 13.06 0.0K
13:45 13.12 13.12 13.03 13.03 0.0K
13:46 13.07 13.12 13.07 13.07 0.0K
13:47 13.03 13.14 13.03 13.14 0.0K
13:48 13.15 13.15 13.13 13.14 0.0K
13:49 13.15 13.15 13.09 13.10 0.0K
13:50 13.07 13.07 13.06 13.07 0.0K
13:51 13.02 13.06 13.02 13.06 0.0K
13:52 12.99 12.99 12.92 12.92 0.0K
13:53 12.94 13.01 12.94 12.97 0.0K
13:54 12.99 13.01 12.88 13.01 0.0K
13:55 13.00 13.00 12.92 12.92 0.0K
13:56 12.93 12.98 12.88 12.98 0.0K
13:57 12.97 13.00 12.96 12.99 0.0K
13:58 13.01 13.02 13.00 13.00 0.0K
13:59 13.02 13.02 12.99 13.01 0.0K
14:00 13.05 13.05 12.96 12.96 0.0K
14:01 12.97 12.97 12.82 12.82 0.0K
14:02 12.86 12.86 12.75 12.75 0.0K
14:03 12.77 12.79 12.73 12.79 0.0K
14:04 12.80 12.88 12.80 12.88 0.0K
14:05 12.81 12.92 12.81 12.92 0.0K
14:06 12.96 12.96 12.88 12.88 0.0K
14:07 12.90 12.93 12.89 12.93 0.0K
14:08 12.91 12.93 12.87 12.87 0.0K
14:09 12.87 12.87 12.77 12.78 0.0K
14:10 12.80 12.91 12.80 12.91 0.0K
14:11 12.86 12.99 12.86 12.98 0.0K
14:12 12.94 12.94 12.86 12.89 0.0K
14:13 12.86 12.98 12.86 12.95 0.0K
14:14 13.01 13.09 13.01 13.09 0.0K
14:15 13.14 13.17 13.14 13.17 0.0K
14:16 13.12 13.13 13.06 13.06 0.0K
14:17 13.06 13.06 12.98 12.98 0.0K
14:18 13.00 13.01 12.98 12.98 0.0K
14:19 12.98 13.03 12.93 12.93 0.0K
14:20 12.96 13.01 12.96 13.01 0.0K
14:21 12.99 13.03 12.98 12.98 0.0K
14:22 13.02 13.04 13.02 13.02 0.0K
14:23 13.12 13.16 13.04 13.04 0.0K
14:24 13.08 13.08 13.02 13.02 0.0K
14:25 13.02 13.07 13.02 13.07 0.0K
14:26 13.03 13.09 13.01 13.02 0.0K
14:27 13.03 13.04 13.02 13.02 0.0K
14:28 13.02 13.02 12.96 13.01 0.0K
14:29 13.04 13.04 12.95 12.95 0.0K
14:30 12.93 12.96 12.92 12.96 0.0K
14:31 12.93 12.95 12.93 12.95 0.0K
14:32 12.92 12.97 12.91 12.97 0.0K
14:33 12.95 13.02 12.95 13.02 0.0K
14:34 12.99 13.04 12.99 13.03 0.0K
14:35 13.02 13.08 13.02 13.06 0.0K
14:36 13.10 13.12 13.04 13.09 0.0K
14:37 13.08 13.11 13.06 13.06 0.0K
14:38 13.05 13.19 13.05 13.16 0.0K
14:39 13.12 13.15 13.12 13.12 0.0K
14:40 13.14 13.18 13.10 13.18 0.0K
14:41 13.17 13.20 13.12 13.12 0.0K
14:42 13.09 13.11 13.05 13.05 0.0K
14:43 13.07 13.13 13.07 13.13 0.0K
14:44 13.10 13.14 13.10 13.12 0.0K
14:45 13.11 13.19 13.11 13.18 0.0K
14:46 13.26 13.31 13.26 13.30 0.0K
14:47 13.27 13.30 13.27 13.29 0.0K
14:48 13.27 13.27 13.25 13.26 0.0K
14:49 13.28 13.28 13.19 13.22 0.0K
14:50 13.20 13.21 13.12 13.16 0.0K
14:51 13.16 13.19 13.16 13.16 0.0K
14:52 13.16 13.18 13.15 13.18 0.0K
14:53 13.14 13.15 13.12 13.15 0.0K
14:54 13.13 13.21 13.13 13.20 0.0K
14:55 13.21 13.29 13.21 13.25 0.0K
14:56 13.23 13.35 13.23 13.35 0.0K
14:57 13.35 13.35 13.30 13.35 0.0K
14:58 13.34 13.40 13.29 13.29 0.0K
14:59 13.36 13.52 13.36 13.52 0.0K
15:00 13.46 13.46 13.39 13.42 0.0K
15:01 13.38 13.38 13.36 13.38 0.0K
15:02 13.44 13.44 13.29 13.29 0.0K
15:03 13.40 13.40 13.29 13.30 0.0K
15:04 13.39 13.40 13.38 13.40 0.0K
15:05 13.23 13.30 13.23 13.24 0.0K
15:06 13.24 13.28 13.17 13.17 0.0K
15:07 13.18 13.29 13.18 13.28 0.0K
15:08 13.30 13.30 13.19 13.22 0.0K
15:09 13.33 13.33 13.27 13.31 0.0K
15:10 13.27 13.29 13.13 13.13 0.0K
15:11 13.14 13.20 13.12 13.12 0.0K
15:12 13.13 13.16 13.12 13.12 0.0K
15:13 13.20 13.20 13.11 13.11 0.0K
15:14 13.11 13.11 13.07 13.11 0.0K
15:15 13.08 13.11 13.08 13.08 0.0K
15:16 13.23 13.23 13.14 13.15 0.0K
15:17 13.11 13.18 13.11 13.18 0.0K
15:18 13.22 13.24 13.22 13.22 0.0K
15:19 13.20 13.21 13.14 13.21 0.0K
15:20 13.23 13.23 13.20 13.20 0.0K
15:21 13.22 13.23 13.16 13.16 0.0K
15:22 13.19 13.20 13.17 13.17 0.0K
15:23 13.16 13.23 13.16 13.23 0.0K
15:24 13.24 13.30 13.20 13.30 0.0K
15:25 13.36 13.49 13.36 13.49 0.0K
15:26 13.46 13.49 13.40 13.48 0.0K
15:27 13.51 13.51 13.42 13.42 0.0K
15:28 13.47 13.53 13.46 13.53 0.0K
15:29 13.48 13.60 13.48 13.55 0.0K
15:30 13.54 13.57 13.47 13.47 0.0K
15:31 13.50 13.55 13.45 13.45 0.0K
15:32 13.51 13.60 13.40 13.60 0.0K
15:33 13.64 13.71 13.64 13.71 0.0K
15:34 13.71 13.73 13.63 13.64 0.0K
15:35 13.64 13.67 13.45 13.45 0.0K
15:36 13.51 13.59 13.51 13.59 0.0K
15:37 13.57 13.59 13.52 13.59 0.0K
15:38 13.60 13.60 13.49 13.49 0.0K
15:39 13.48 13.58 13.48 13.54 0.0K
15:40 13.48 13.50 13.47 13.49 0.0K
15:41 13.51 13.54 13.49 13.49 0.0K
15:42 13.48 13.55 13.42 13.55 0.0K
15:43 13.54 13.56 13.47 13.56 0.0K
15:44 13.58 13.64 13.57 13.64 0.0K
15:45 13.59 13.59 13.52 13.56 0.0K
15:46 13.57 13.63 13.57 13.62 0.0K
15:47 13.58 13.68 13.58 13.64 0.0K
15:48 13.65 13.88 13.65 13.78 0.0K
15:49 13.81 13.81 13.73 13.76 0.0K
15:50 13.65 13.95 13.65 13.73 0.0K
15:51 13.77 13.77 13.69 13.75 0.0K
15:52 13.67 13.87 13.64 13.64 0.0K
15:53 13.72 13.77 13.72 13.72 0.0K
15:54 13.58 13.75 13.58 13.75 0.0K
15:55 13.82 13.82 13.64 13.64 0.0K
15:56 13.66 13.73 13.65 13.73 0.0K
15:57 13.73 13.78 13.73 13.78 0.0K
15:58 13.75 13.77 13.73 13.73 0.0K
15:59 13.69 14.34 13.62 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available