Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 13.27 4.23 13.21 0.0K
09:31 13.13 13.21 12.90 12.90 0.0K
09:32 13.04 13.13 12.98 12.98 0.0K
09:33 13.07 13.15 12.99 13.03 0.0K
09:34 13.00 13.04 12.80 12.80 0.0K
09:35 13.01 13.01 12.87 12.87 0.0K
09:36 12.97 12.97 12.67 12.92 0.0K
09:37 12.75 12.96 12.71 12.78 0.0K
09:38 12.76 12.93 12.70 12.77 0.0K
09:39 12.72 12.72 12.62 12.66 0.0K
09:40 12.63 12.63 12.50 12.52 0.0K
09:41 12.60 12.60 12.50 12.55 0.0K
09:42 12.48 12.52 12.41 12.41 0.0K
09:43 12.34 12.46 12.34 12.46 0.0K
09:44 12.54 12.65 12.54 12.64 0.0K
09:45 12.68 12.91 12.62 12.62 0.0K
09:46 12.65 12.67 12.58 12.58 0.0K
09:47 12.46 12.59 12.46 12.59 0.0K
09:48 12.66 12.73 12.52 12.52 0.0K
09:49 12.61 12.64 12.51 12.64 0.0K
09:50 12.49 12.60 12.44 12.60 0.0K
09:51 12.58 12.64 12.47 12.47 0.0K
09:52 12.52 12.52 12.33 12.42 0.0K
09:53 12.43 12.43 12.41 12.42 0.0K
09:54 12.47 12.54 12.36 12.54 0.0K
09:55 12.50 12.50 12.31 12.38 0.0K
09:56 12.48 12.48 12.25 12.30 0.0K
09:57 12.31 12.31 12.13 12.13 0.0K
09:58 12.39 12.55 12.39 12.42 0.0K
09:59 12.47 12.47 12.33 12.33 0.0K
10:00 12.32 12.39 12.27 12.27 0.0K
10:01 12.27 12.56 12.27 12.56 0.0K
10:02 12.39 12.48 12.31 12.48 0.0K
10:03 12.32 12.32 12.22 12.22 0.0K
10:04 12.31 12.35 12.19 12.19 0.0K
10:05 12.35 12.40 12.29 12.40 0.0K
10:06 12.27 12.36 12.27 12.29 0.0K
10:07 12.30 12.32 12.18 12.24 0.0K
10:08 12.32 12.32 12.15 12.15 0.0K
10:09 12.34 12.34 12.16 12.21 0.0K
10:10 12.25 12.25 12.13 12.24 0.0K
10:11 12.18 12.32 12.08 12.21 0.0K
10:12 12.24 12.34 12.24 12.28 0.0K
10:13 12.35 12.35 12.25 12.31 0.0K
10:14 12.30 12.44 12.26 12.44 0.0K
10:15 12.33 12.43 12.33 12.34 0.0K
10:16 12.44 12.52 12.42 12.43 0.0K
10:17 12.41 12.48 12.31 12.31 0.0K
10:18 12.27 12.36 12.23 12.23 0.0K
10:19 12.35 12.35 12.21 12.21 0.0K
10:20 12.30 12.30 12.21 12.30 0.0K
10:21 12.29 12.32 12.16 12.32 0.0K
10:22 12.20 12.31 12.20 12.31 0.0K
10:23 12.14 12.23 12.11 12.11 0.0K
10:24 12.23 12.33 12.23 12.33 0.0K
10:25 12.27 12.48 12.21 12.28 0.0K
10:26 12.47 12.47 12.33 12.40 0.0K
10:27 12.35 12.45 12.35 12.36 0.0K
10:28 12.26 12.43 12.26 12.38 0.0K
10:29 12.50 12.57 12.36 12.56 0.0K
10:30 12.62 12.64 12.52 12.64 0.0K
10:31 12.69 12.78 12.53 12.53 0.0K
10:32 12.50 12.58 12.50 12.58 0.0K
10:33 12.52 12.76 12.52 12.59 0.0K
10:34 12.58 12.61 12.54 12.61 0.0K
10:35 12.57 12.57 12.44 12.56 0.0K
10:36 12.56 12.74 12.56 12.74 0.0K
10:37 12.77 12.77 12.70 12.70 0.0K
10:38 12.73 12.73 12.47 12.65 0.0K
10:39 12.69 12.82 12.65 12.82 0.0K
10:40 12.84 12.84 12.59 12.59 0.0K
10:41 12.70 12.70 12.59 12.59 0.0K
10:42 12.76 12.90 12.76 12.89 0.0K
10:43 12.87 12.88 12.79 12.79 0.0K
10:44 12.73 12.79 12.67 12.79 0.0K
10:45 12.82 12.87 12.71 12.71 0.0K
10:46 12.61 12.63 12.43 12.63 0.0K
10:47 12.48 12.73 12.48 12.66 0.0K
10:48 12.59 12.81 12.58 12.81 0.0K
10:49 12.66 12.70 12.63 12.70 0.0K
10:50 12.62 12.66 12.58 12.59 0.0K
10:51 12.69 12.90 12.58 12.90 0.0K
10:52 12.67 12.75 12.66 12.75 0.0K
10:53 12.72 12.72 12.61 12.65 0.0K
10:54 12.64 12.80 12.45 12.80 0.0K
10:55 12.79 12.79 12.56 12.60 0.0K
10:56 12.72 12.75 12.66 12.75 0.0K
10:57 12.75 12.75 12.69 12.70 0.0K
10:58 12.61 12.75 12.61 12.67 0.0K
10:59 12.67 12.76 12.65 12.76 0.0K
11:00 12.96 12.96 12.78 12.84 0.0K
11:01 12.76 12.76 12.67 12.67 0.0K
11:02 12.87 12.87 12.65 12.85 0.0K
11:03 12.79 12.80 12.74 12.80 0.0K
11:04 12.78 12.89 12.78 12.89 0.0K
11:05 12.92 12.99 12.88 12.88 0.0K
11:06 12.81 12.81 12.75 12.75 0.0K
11:07 12.75 12.94 12.67 12.67 0.0K
11:08 12.75 12.88 12.75 12.88 0.0K
11:09 12.91 12.91 12.65 12.65 0.0K
11:10 12.96 12.96 12.88 12.94 0.0K
11:11 12.72 12.82 12.72 12.82 0.0K
11:12 12.76 12.92 12.74 12.74 0.0K
11:13 12.76 12.86 12.76 12.86 0.0K
11:14 12.84 12.84 12.67 12.67 0.0K
11:15 12.71 12.78 12.71 12.73 0.0K
11:16 12.76 12.78 12.69 12.70 0.0K
11:17 12.64 12.66 12.60 12.60 0.0K
11:18 12.63 12.66 12.54 12.54 0.0K
11:19 12.57 12.72 12.57 12.72 0.0K
11:20 12.73 12.73 12.58 12.58 0.0K
11:21 12.62 12.69 12.58 12.58 0.0K
11:22 12.63 12.63 12.45 12.45 0.0K
11:23 12.66 12.77 12.66 12.70 0.0K
11:24 12.69 12.78 12.67 12.72 0.0K
11:25 12.81 12.81 12.52 12.81 0.0K
11:26 12.79 12.83 12.61 12.83 0.0K
11:27 12.72 12.87 12.72 12.84 0.0K
11:28 12.72 12.72 12.46 12.46 0.0K
11:29 12.55 12.57 12.50 12.50 0.0K
11:30 12.57 12.57 12.40 12.40 0.0K
11:31 12.47 12.53 12.47 12.49 0.0K
11:32 12.47 12.47 12.42 12.44 0.0K
11:33 12.42 12.58 12.42 12.58 0.0K
11:34 12.45 12.53 12.41 12.43 0.0K
11:35 12.39 12.51 12.39 12.51 0.0K
11:36 12.65 12.65 12.63 12.64 0.0K
11:37 12.62 12.67 12.62 12.67 0.0K
11:38 12.65 12.65 12.59 12.65 0.0K
11:39 12.63 12.63 12.22 12.49 0.0K
11:40 12.36 12.45 12.27 12.38 0.0K
11:41 12.35 12.51 12.35 12.42 0.0K
11:42 12.51 12.51 12.34 12.34 0.0K
11:43 12.39 12.39 12.22 12.22 0.0K
11:44 12.31 12.31 12.21 12.21 0.0K
11:45 12.29 12.33 12.23 12.30 0.0K
11:46 12.34 12.34 12.09 12.09 0.0K
11:47 12.21 12.21 12.16 12.17 0.0K
11:48 12.21 12.31 12.11 12.31 0.0K
11:49 12.09 12.27 12.06 12.06 0.0K
11:50 11.99 12.24 11.99 12.23 0.0K
11:51 12.22 12.26 12.15 12.17 0.0K
11:52 12.33 12.36 12.23 12.23 0.0K
11:53 12.37 12.37 12.24 12.26 0.0K
11:54 12.18 12.22 12.18 12.22 0.0K
11:55 12.15 12.15 11.70 11.80 0.0K
11:56 11.88 11.95 11.86 11.93 0.0K
11:57 12.06 12.06 11.94 11.97 0.0K
11:58 12.06 12.14 12.02 12.03 0.0K
11:59 12.01 12.14 12.01 12.14 0.0K
12:00 12.16 12.16 12.04 12.06 0.0K
12:01 12.05 12.18 11.85 11.85 0.0K
12:02 11.66 11.66 11.64 11.66 0.0K
12:03 11.75 11.75 11.48 11.70 0.0K
12:04 11.67 11.70 11.66 11.66 0.0K
12:05 11.59 11.68 11.59 11.65 0.0K
12:06 11.59 11.65 11.56 11.56 0.0K
12:07 11.67 11.67 11.57 11.63 0.0K
12:08 11.64 11.65 11.62 11.64 0.0K
12:09 11.64 11.81 11.64 11.66 0.0K
12:10 11.72 11.72 11.57 11.57 0.0K
12:11 11.78 11.78 11.57 11.62 0.0K
12:12 11.63 11.76 11.63 11.68 0.0K
12:13 11.62 11.73 11.60 11.69 0.0K
12:14 11.71 11.73 11.70 11.73 0.0K
12:15 11.59 11.78 11.51 11.78 0.0K
12:16 11.57 11.59 11.53 11.57 0.0K
12:17 11.55 11.69 11.55 11.68 0.0K
12:18 11.66 11.80 11.66 11.80 0.0K
12:19 11.79 11.79 11.52 11.54 0.0K
12:20 11.63 11.63 11.37 11.37 0.0K
12:21 11.46 11.57 11.46 11.54 0.0K
12:22 11.48 11.61 11.48 11.56 0.0K
12:23 11.67 11.74 11.59 11.59 0.0K
12:24 11.64 11.68 11.63 11.68 0.0K
12:25 11.62 11.65 11.62 11.65 0.0K
12:26 11.64 11.70 11.64 11.64 0.0K
12:27 11.54 11.68 11.54 11.55 0.0K
12:28 11.52 11.69 11.52 11.54 0.0K
12:29 11.42 11.55 11.42 11.55 0.0K
12:30 11.55 11.74 11.54 11.74 0.0K
12:31 11.64 11.70 11.54 11.54 0.0K
12:32 11.47 11.62 11.47 11.60 0.0K
12:33 11.59 11.65 11.59 11.65 0.0K
12:34 11.81 11.81 11.63 11.63 0.0K
12:35 11.57 11.74 11.57 11.74 0.0K
12:36 11.73 11.73 11.64 11.64 0.0K
12:37 11.71 11.81 11.70 11.81 0.0K
12:38 11.73 11.77 11.63 11.71 0.0K
12:39 11.63 11.71 11.63 11.68 0.0K
12:40 11.59 11.70 11.56 11.56 0.0K
12:41 11.50 11.54 11.50 11.54 0.0K
12:42 11.58 11.60 11.58 11.58 0.0K
12:43 11.60 11.65 11.56 11.58 0.0K
12:44 11.46 11.48 11.39 11.48 0.0K
12:45 11.50 11.56 11.49 11.56 0.0K
12:46 11.51 11.59 11.51 11.56 0.0K
12:47 11.45 11.52 11.45 11.52 0.0K
12:48 11.58 11.58 11.46 11.49 0.0K
12:49 11.47 11.52 11.43 11.43 0.0K
12:50 11.49 11.55 11.44 11.54 0.0K
12:51 11.49 11.51 11.43 11.44 0.0K
12:52 11.44 11.48 11.36 11.36 0.0K
12:53 11.38 11.46 11.38 11.46 0.0K
12:54 11.39 11.48 11.39 11.46 0.0K
12:55 11.45 11.46 11.44 11.46 0.0K
12:56 11.51 11.51 11.44 11.44 0.0K
12:57 11.41 11.41 11.39 11.39 0.0K
12:58 11.41 11.49 11.41 11.49 0.0K
12:59 11.49 11.55 11.49 11.49 0.0K
13:00 11.60 11.61 11.59 11.61 0.0K
13:01 11.58 11.64 11.58 11.64 0.0K
13:02 11.60 11.63 11.57 11.63 0.0K
13:03 11.58 11.63 11.58 11.63 0.0K
13:04 11.73 11.73 11.56 11.59 0.0K
13:05 11.43 11.53 11.43 11.47 0.0K
13:06 11.64 11.70 11.64 11.65 0.0K
13:07 11.41 11.43 11.40 11.40 0.0K
13:08 11.53 11.56 11.44 11.56 0.0K
13:09 11.46 11.46 11.39 11.46 0.0K
13:10 11.47 11.70 11.47 11.60 0.0K
13:11 11.61 11.64 11.52 11.64 0.0K
13:12 11.56 11.63 11.56 11.56 0.0K
13:13 11.55 11.65 11.52 11.65 0.0K
13:14 11.69 11.73 11.69 11.73 0.0K
13:15 11.70 11.71 11.67 11.67 0.0K
13:16 11.66 11.66 11.63 11.65 0.0K
13:17 11.65 11.76 11.65 11.69 0.0K
13:18 11.77 11.79 11.64 11.64 0.0K
13:19 11.60 11.65 11.57 11.57 0.0K
13:20 11.52 11.68 11.52 11.63 0.0K
13:21 11.72 11.80 11.65 11.80 0.0K
13:22 11.65 11.80 11.65 11.69 0.0K
13:23 11.74 11.80 11.72 11.75 0.0K
13:24 11.83 11.91 11.75 11.75 0.0K
13:25 11.77 11.77 11.75 11.77 0.0K
13:26 11.73 11.79 11.73 11.75 0.0K
13:27 11.65 11.80 11.65 11.78 0.0K
13:28 11.79 11.97 11.79 11.97 0.0K
13:29 11.95 11.95 11.82 11.83 0.0K
13:30 11.95 11.95 11.88 11.90 0.0K
13:31 11.92 12.06 11.92 12.06 0.0K
13:32 11.96 12.00 11.96 11.97 0.0K
13:33 11.82 11.95 11.82 11.91 0.0K
13:34 11.90 11.90 11.85 11.87 0.0K
13:35 11.91 11.91 11.82 11.82 0.0K
13:36 11.86 11.95 11.86 11.91 0.0K
13:37 11.86 11.99 11.73 11.76 0.0K
13:38 11.81 11.82 11.76 11.82 0.0K
13:39 11.74 11.81 11.74 11.81 0.0K
13:40 11.79 11.83 11.75 11.83 0.0K
13:41 11.79 11.83 11.79 11.81 0.0K
13:42 11.96 11.96 11.79 11.79 0.0K
13:43 11.82 12.21 11.82 12.21 0.0K
13:44 12.21 12.21 12.07 12.11 0.0K
13:45 12.11 12.18 12.11 12.12 0.0K
13:46 12.25 12.25 12.10 12.12 0.0K
13:47 12.15 12.15 12.09 12.12 0.0K
13:48 12.15 12.16 12.09 12.09 0.0K
13:49 12.05 12.17 12.05 12.16 0.0K
13:50 12.17 12.17 12.08 12.14 0.0K
13:51 12.19 12.20 12.18 12.18 0.0K
13:52 12.18 12.18 12.14 12.15 0.0K
13:53 12.18 12.21 12.18 12.21 0.0K
13:54 12.18 12.22 12.17 12.22 0.0K
13:55 12.23 12.23 12.15 12.19 0.0K
13:56 12.24 12.25 12.13 12.20 0.0K
13:57 12.17 12.17 12.12 12.12 0.0K
13:58 12.13 12.14 12.03 12.03 0.0K
13:59 12.26 12.28 12.21 12.26 0.0K
14:00 12.27 12.33 12.24 12.33 0.0K
14:01 12.31 12.40 12.31 12.38 0.0K
14:02 12.39 12.41 12.36 12.39 0.0K
14:03 12.23 12.30 12.23 12.30 0.0K
14:04 12.34 12.37 12.16 12.18 0.0K
14:05 12.11 12.11 12.08 12.08 0.0K
14:06 12.11 12.11 12.09 12.09 0.0K
14:07 12.09 12.09 12.00 12.05 0.0K
14:08 12.05 12.08 12.05 12.07 0.0K
14:09 12.06 12.06 11.97 11.97 0.0K
14:10 12.03 12.03 11.97 12.03 0.0K
14:11 12.14 12.14 12.08 12.08 0.0K
14:12 11.98 12.08 11.98 12.08 0.0K
14:13 11.89 12.09 11.89 12.09 0.0K
14:14 12.03 12.14 12.03 12.14 0.0K
14:15 12.03 12.10 12.03 12.07 0.0K
14:16 12.16 12.22 12.00 12.00 0.0K
14:17 11.97 12.06 11.97 12.06 0.0K
14:18 12.02 12.05 11.95 11.95 0.0K
14:19 12.01 12.03 11.99 12.03 0.0K
14:20 12.01 12.07 12.01 12.03 0.0K
14:21 12.04 12.04 11.96 11.96 0.0K
14:22 11.93 12.02 11.93 11.95 0.0K
14:23 12.05 12.05 11.90 11.94 0.0K
14:24 12.00 12.00 11.95 11.95 0.0K
14:25 12.02 12.02 11.96 11.96 0.0K
14:26 11.93 11.98 11.93 11.93 0.0K
14:27 11.94 11.97 11.91 11.93 0.0K
14:28 11.86 12.06 11.86 12.06 0.0K
14:29 12.03 12.03 11.98 12.03 0.0K
14:30 11.99 12.04 11.99 12.04 0.0K
14:31 12.03 12.06 12.03 12.04 0.0K
14:32 12.06 12.11 12.04 12.11 0.0K
14:33 12.07 12.08 12.03 12.03 0.0K
14:34 12.10 12.10 12.04 12.04 0.0K
14:35 12.04 12.06 11.97 11.97 0.0K
14:36 12.02 12.07 12.00 12.07 0.0K
14:37 12.08 12.10 11.92 11.92 0.0K
14:38 11.92 11.96 11.92 11.96 0.0K
14:39 11.94 11.96 11.92 11.94 0.0K
14:40 11.91 11.99 11.91 11.98 0.0K
14:41 11.93 11.98 11.93 11.96 0.0K
14:42 12.02 12.02 11.94 11.94 0.0K
14:43 11.88 12.09 11.87 12.04 0.0K
14:44 11.99 12.12 11.96 12.04 0.0K
14:45 12.04 12.05 11.94 11.94 0.0K
14:46 12.00 12.03 11.93 11.93 0.0K
14:47 11.95 12.00 11.95 12.00 0.0K
14:48 11.93 12.03 11.93 11.99 0.0K
14:49 11.92 11.92 11.81 11.81 0.0K
14:50 11.85 11.94 11.82 11.94 0.0K
14:51 11.98 11.98 11.78 11.97 0.0K
14:52 11.92 12.02 11.92 12.02 0.0K
14:53 11.99 12.04 11.94 11.95 0.0K
14:54 12.00 12.34 11.98 12.34 0.0K
14:55 12.30 12.30 12.29 12.29 0.0K
14:56 12.25 12.56 12.25 12.56 0.0K
14:57 12.46 12.46 12.35 12.40 0.0K
14:58 12.40 12.52 12.40 12.52 0.0K
14:59 12.50 12.50 12.42 12.45 0.0K
15:00 12.31 12.59 12.31 12.45 0.0K
15:01 12.49 12.59 12.49 12.59 0.0K
15:02 12.58 12.64 12.54 12.54 0.0K
15:03 12.51 12.63 12.51 12.57 0.0K
15:04 12.70 12.71 12.68 12.71 0.0K
15:05 12.78 12.78 12.47 12.51 0.0K
15:06 12.51 12.60 12.51 12.57 0.0K
15:07 12.46 12.60 12.46 12.60 0.0K
15:08 12.58 12.58 12.55 12.58 0.0K
15:09 12.56 12.60 12.56 12.58 0.0K
15:10 12.58 12.58 12.52 12.52 0.0K
15:11 12.60 12.60 12.58 12.59 0.0K
15:12 12.58 12.58 12.47 12.47 0.0K
15:13 12.55 12.65 12.55 12.60 0.0K
15:14 12.59 12.62 12.58 12.58 0.0K
15:15 12.60 12.76 12.54 12.56 0.0K
15:16 12.61 12.77 12.61 12.68 0.0K
15:17 12.77 12.77 12.73 12.73 0.0K
15:18 12.78 12.78 12.74 12.74 0.0K
15:19 12.79 12.79 12.69 12.69 0.0K
15:20 12.69 12.69 12.60 12.60 0.0K
15:21 12.76 12.85 12.76 12.85 0.0K
15:22 12.69 12.71 12.69 12.71 0.0K
15:23 12.72 12.85 12.72 12.85 0.0K
15:24 12.88 12.88 12.76 12.76 0.0K
15:25 12.75 12.75 12.72 12.72 0.0K
15:26 12.74 12.74 12.67 12.67 0.0K
15:27 12.75 12.79 12.66 12.66 0.0K
15:28 12.69 12.76 12.69 12.71 0.0K
15:29 12.70 12.93 12.69 12.69 0.0K
15:30 12.65 12.95 12.65 12.95 0.0K
15:31 12.88 12.88 12.79 12.87 0.0K
15:32 12.86 12.86 12.70 12.72 0.0K
15:33 12.79 12.80 12.78 12.79 0.0K
15:34 12.82 12.82 12.72 12.73 0.0K
15:35 12.74 12.79 12.74 12.77 0.0K
15:36 12.77 12.88 12.70 12.79 0.0K
15:37 12.80 12.92 12.80 12.92 0.0K
15:38 12.95 12.95 12.85 12.85 0.0K
15:39 12.80 12.85 12.76 12.76 0.0K
15:40 12.75 12.78 12.67 12.67 0.0K
15:41 12.55 12.92 12.55 12.83 0.0K
15:42 12.95 12.95 12.81 12.88 0.0K
15:43 12.84 12.84 12.71 12.72 0.0K
15:44 12.72 12.74 12.71 12.72 0.0K
15:45 12.95 12.95 12.81 12.91 0.0K
15:46 12.83 13.03 12.83 13.03 0.0K
15:47 12.90 12.94 12.72 12.72 0.0K
15:48 12.95 12.95 12.81 12.84 0.0K
15:49 12.89 12.96 12.79 12.96 0.0K
15:50 12.63 12.77 12.54 12.54 0.0K
15:51 12.56 12.74 12.56 12.74 0.0K
15:52 12.74 12.74 12.53 12.65 0.0K
15:53 12.61 12.62 12.54 12.62 0.0K
15:54 12.65 12.83 12.65 12.79 0.0K
15:55 12.88 12.88 12.57 12.57 0.0K
15:56 12.62 12.82 12.62 12.64 0.0K
15:57 12.89 12.89 12.52 12.65 0.0K
15:58 12.62 12.62 12.46 12.55 0.0K
15:59 12.54 12.54 12.37 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available