Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.22 12.05 12.10 0.0K
09:31 12.21 12.21 12.12 12.17 0.0K
09:32 12.05 12.21 11.90 11.90 0.0K
09:33 12.20 12.20 11.97 11.97 0.0K
09:34 11.94 12.06 11.90 12.06 0.0K
09:35 12.09 12.11 12.01 12.01 0.0K
09:36 12.08 12.08 12.01 12.01 0.0K
09:37 11.95 12.02 11.94 11.97 0.0K
09:38 11.94 12.03 11.87 12.03 0.0K
09:39 12.03 12.03 11.96 12.01 0.0K
09:40 11.77 12.04 11.77 11.87 0.0K
09:41 11.86 12.20 11.86 12.20 0.0K
09:42 12.19 12.19 11.90 11.90 0.0K
09:43 11.89 12.06 11.89 11.89 0.0K
09:44 11.93 11.93 11.77 11.78 0.0K
09:45 11.78 11.85 11.74 11.85 0.0K
09:46 11.80 11.83 11.80 11.83 0.0K
09:47 11.78 11.79 11.75 11.76 0.0K
09:48 11.79 11.79 11.67 11.67 0.0K
09:49 11.71 11.82 11.68 11.82 0.0K
09:50 11.66 11.84 11.66 11.75 0.0K
09:51 11.73 11.78 11.68 11.78 0.0K
09:52 11.70 11.77 11.70 11.73 0.0K
09:53 11.74 11.84 11.70 11.84 0.0K
09:54 11.77 11.77 11.69 11.69 0.0K
09:55 11.73 11.74 11.62 11.62 0.0K
09:56 11.63 11.70 11.59 11.64 0.0K
09:57 11.78 11.78 11.58 11.77 0.0K
09:58 11.60 11.74 11.59 11.68 0.0K
09:59 11.56 11.81 11.56 11.62 0.0K
10:00 11.72 11.78 11.72 11.74 0.0K
10:01 11.73 11.76 11.70 11.74 0.0K
10:02 11.67 11.80 11.64 11.65 0.0K
10:03 11.69 11.72 11.69 11.72 0.0K
10:04 11.77 11.77 11.70 11.77 0.0K
10:05 11.74 11.92 11.66 11.92 0.0K
10:06 11.76 11.79 11.75 11.75 0.0K
10:07 11.74 11.80 11.74 11.80 0.0K
10:08 11.88 11.88 11.68 11.68 0.0K
10:09 11.71 11.71 11.66 11.66 0.0K
10:10 11.68 11.96 11.68 11.96 0.0K
10:11 11.90 12.02 11.84 12.02 0.0K
10:12 11.90 12.04 11.84 11.87 0.0K
10:13 11.94 11.98 11.92 11.92 0.0K
10:14 11.85 11.88 11.78 11.78 0.0K
10:15 12.00 12.00 11.82 11.88 0.0K
10:16 11.90 11.90 11.74 11.74 0.0K
10:17 11.80 11.87 11.78 11.82 0.0K
10:18 11.82 11.82 11.76 11.76 0.0K
10:19 11.84 11.92 11.84 11.84 0.0K
10:20 11.88 12.00 11.88 11.92 0.0K
10:21 11.87 11.87 11.83 11.83 0.0K
10:22 11.86 11.86 11.70 11.85 0.0K
10:23 11.83 11.85 11.61 11.61 0.0K
10:24 11.58 11.66 11.56 11.60 0.0K
10:25 11.61 11.63 11.57 11.63 0.0K
10:26 11.73 11.73 11.64 11.73 0.0K
10:27 11.73 11.75 11.73 11.73 0.0K
10:28 11.72 11.81 11.65 11.81 0.0K
10:29 11.53 11.75 11.53 11.70 0.0K
10:30 11.69 11.73 11.60 11.73 0.0K
10:31 11.74 11.81 11.67 11.69 0.0K
10:32 11.70 11.72 11.63 11.63 0.0K
10:33 11.60 11.79 11.60 11.79 0.0K
10:34 11.72 11.85 11.64 11.85 0.0K
10:35 11.64 11.81 11.64 11.75 0.0K
10:36 11.78 11.83 11.70 11.70 0.0K
10:37 11.87 11.87 11.63 11.83 0.0K
10:38 11.76 11.80 11.59 11.59 0.0K
10:39 11.76 11.78 11.71 11.78 0.0K
10:40 11.72 11.72 11.65 11.65 0.0K
10:41 11.70 11.83 11.63 11.83 0.0K
10:42 11.64 11.81 11.64 11.77 0.0K
10:43 11.79 11.83 11.78 11.78 0.0K
10:44 11.75 11.75 11.72 11.72 0.0K
10:45 11.80 11.87 11.68 11.68 0.0K
10:46 11.69 11.69 11.55 11.59 0.0K
10:47 11.79 11.79 11.62 11.62 0.0K
10:48 11.75 11.75 11.67 11.74 0.0K
10:49 11.61 11.85 11.61 11.74 0.0K
10:50 11.69 11.75 11.65 11.75 0.0K
10:51 11.70 11.78 11.67 11.78 0.0K
10:52 11.71 11.78 11.71 11.75 0.0K
10:53 11.70 11.84 11.70 11.73 0.0K
10:54 11.71 11.81 11.71 11.79 0.0K
10:55 11.74 11.87 11.71 11.71 0.0K
10:56 11.75 11.75 11.64 11.64 0.0K
10:57 11.83 11.83 11.64 11.74 0.0K
10:58 11.73 11.79 11.68 11.68 0.0K
10:59 11.82 11.86 11.81 11.81 0.0K
11:00 11.82 11.82 11.69 11.69 0.0K
11:01 11.71 11.72 11.70 11.72 0.0K
11:02 11.72 11.80 11.72 11.79 0.0K
11:03 11.77 11.77 11.75 11.75 0.0K
11:04 11.75 11.80 11.73 11.73 0.0K
11:05 11.68 11.85 11.68 11.84 0.0K
11:06 11.85 11.85 11.74 11.75 0.0K
11:07 11.75 11.90 11.74 11.84 0.0K
11:08 11.75 11.84 11.65 11.78 0.0K
11:09 11.90 11.93 11.89 11.93 0.0K
11:10 11.76 11.79 11.76 11.76 0.0K
11:11 11.78 11.88 11.78 11.79 0.0K
11:12 11.91 11.91 11.81 11.81 0.0K
11:13 11.78 11.96 11.77 11.93 0.0K
11:14 11.88 11.95 11.85 11.95 0.0K
11:15 11.98 11.98 11.83 11.86 0.0K
11:16 11.88 11.91 11.85 11.89 0.0K
11:17 11.85 11.93 11.85 11.85 0.0K
11:18 11.91 11.95 11.90 11.91 0.0K
11:19 11.93 11.93 11.84 11.89 0.0K
11:20 12.03 12.03 11.77 11.77 0.0K
11:21 11.83 11.91 11.79 11.91 0.0K
11:22 11.91 11.99 11.91 11.97 0.0K
11:23 11.95 11.95 11.93 11.93 0.0K
11:24 11.96 11.97 11.94 11.97 0.0K
11:25 11.98 11.98 11.88 11.98 0.0K
11:26 12.08 12.10 11.92 11.93 0.0K
11:27 11.93 11.93 11.86 11.87 0.0K
11:28 11.91 11.91 11.87 11.87 0.0K
11:29 11.95 12.05 11.92 11.92 0.0K
11:30 12.06 12.12 11.90 11.90 0.0K
11:31 11.95 11.95 11.93 11.95 0.0K
11:32 11.99 11.99 11.93 11.93 0.0K
11:33 11.96 12.00 11.93 11.97 0.0K
11:34 11.97 12.03 11.91 11.91 0.0K
11:35 11.91 12.04 11.91 11.99 0.0K
11:36 12.01 12.09 12.01 12.09 0.0K
11:37 11.93 12.05 11.85 12.03 0.0K
11:38 12.02 12.02 12.00 12.00 0.0K
11:39 11.98 12.12 11.98 12.12 0.0K
11:40 11.98 12.16 11.92 12.09 0.0K
11:41 12.16 12.16 12.07 12.07 0.0K
11:42 12.12 12.32 12.12 12.31 0.0K
11:43 12.33 12.33 12.25 12.25 0.0K
11:44 12.31 12.31 12.17 12.30 0.0K
11:45 12.33 12.38 12.28 12.38 0.0K
11:46 12.30 12.34 12.24 12.30 0.0K
11:47 12.41 12.43 12.32 12.43 0.0K
11:48 12.44 12.44 12.28 12.31 0.0K
11:49 12.36 12.54 12.34 12.54 0.0K
11:50 12.51 12.60 12.41 12.60 0.0K
11:51 12.59 12.66 12.59 12.66 0.0K
11:52 12.47 12.70 12.47 12.70 0.0K
11:53 12.69 12.70 12.66 12.67 0.0K
11:54 12.76 12.76 12.67 12.67 0.0K
11:55 12.70 12.85 12.70 12.85 0.0K
11:56 12.70 12.70 12.68 12.70 0.0K
11:57 12.63 12.72 12.62 12.62 0.0K
11:58 12.65 12.69 12.63 12.69 0.0K
11:59 12.62 12.67 12.56 12.65 0.0K
12:00 12.64 12.72 12.60 12.72 0.0K
12:01 12.76 12.76 12.67 12.67 0.0K
12:02 12.70 12.87 12.59 12.87 0.0K
12:03 12.89 12.89 12.80 12.86 0.0K
12:04 12.80 12.80 12.77 12.77 0.0K
12:05 12.80 12.93 12.80 12.86 0.0K
12:06 12.97 12.97 12.87 12.89 0.0K
12:07 12.89 12.93 12.83 12.84 0.0K
12:08 12.86 12.86 12.80 12.85 0.0K
12:09 12.99 13.01 12.95 13.00 0.0K
12:10 12.89 12.89 12.81 12.81 0.0K
12:11 12.79 13.03 12.79 13.03 0.0K
12:12 13.01 13.03 12.93 13.03 0.0K
12:13 12.93 13.02 12.84 12.84 0.0K
12:14 12.90 12.92 12.90 12.92 0.0K
12:15 12.84 12.93 12.84 12.93 0.0K
12:16 12.92 12.96 12.86 12.86 0.0K
12:17 12.87 12.99 12.84 12.99 0.0K
12:18 12.99 13.00 12.88 12.88 0.0K
12:19 12.91 12.91 12.86 12.86 0.0K
12:20 12.93 12.93 12.84 12.91 0.0K
12:21 12.94 12.94 12.85 12.85 0.0K
12:22 12.89 12.95 12.84 12.95 0.0K
12:23 12.95 12.95 12.94 12.94 0.0K
12:24 12.95 12.99 12.77 12.99 0.0K
12:25 12.98 12.98 12.76 12.76 0.0K
12:26 12.82 12.82 12.75 12.75 0.0K
12:27 12.77 12.88 12.74 12.88 0.0K
12:28 12.72 12.80 12.72 12.80 0.0K
12:29 12.81 12.81 12.73 12.73 0.0K
12:30 12.77 12.81 12.69 12.74 0.0K
12:31 12.70 12.76 12.70 12.73 0.0K
12:32 12.76 12.82 12.72 12.72 0.0K
12:33 12.78 12.85 12.76 12.85 0.0K
12:34 12.87 12.98 12.87 12.96 0.0K
12:35 12.96 13.06 12.82 12.82 0.0K
12:36 12.85 12.94 12.85 12.94 0.0K
12:37 12.87 12.98 12.86 12.86 0.0K
12:38 12.97 12.97 12.78 12.78 0.0K
12:39 12.86 12.86 12.82 12.84 0.0K
12:40 12.84 12.84 12.77 12.79 0.0K
12:41 12.85 12.85 12.77 12.77 0.0K
12:42 12.81 12.81 12.78 12.81 0.0K
12:43 12.79 12.81 12.78 12.78 0.0K
12:44 12.83 12.83 12.81 12.83 0.0K
12:45 12.89 12.91 12.75 12.75 0.0K
12:46 12.83 12.83 12.80 12.82 0.0K
12:47 12.84 12.84 12.64 12.64 0.0K
12:48 12.63 12.72 12.60 12.60 0.0K
12:49 12.65 12.66 12.59 12.66 0.0K
12:50 12.59 12.65 12.57 12.61 0.0K
12:51 12.77 12.88 12.77 12.85 0.0K
12:52 12.71 12.88 12.71 12.80 0.0K
12:53 12.82 12.82 12.64 12.67 0.0K
12:54 12.71 12.71 12.69 12.69 0.0K
12:55 12.71 12.71 12.70 12.71 0.0K
12:56 12.77 12.77 12.71 12.71 0.0K
12:57 12.84 12.84 12.79 12.79 0.0K
12:58 12.83 12.88 12.83 12.88 0.0K
12:59 12.86 12.99 12.84 12.99 0.0K
13:00 13.02 13.03 12.87 12.93 0.0K
13:01 12.93 12.93 12.87 12.90 0.0K
13:02 12.92 12.99 12.89 12.99 0.0K
13:03 12.97 12.99 12.91 12.91 0.0K
13:04 12.91 12.99 12.91 12.95 0.0K
13:05 12.97 13.02 12.97 12.99 0.0K
13:06 12.94 12.95 12.87 12.94 0.0K
13:07 12.96 12.96 12.90 12.90 0.0K
13:08 12.89 12.89 12.84 12.87 0.0K
13:09 12.93 12.96 12.91 12.96 0.0K
13:10 12.97 12.97 12.90 12.90 0.0K
13:11 12.92 12.94 12.91 12.94 0.0K
13:12 12.90 12.92 12.90 12.92 0.0K
13:13 12.90 12.90 12.77 12.77 0.0K
13:14 12.93 12.93 12.77 12.77 0.0K
13:15 12.74 13.02 12.74 12.89 0.0K
13:16 12.88 12.90 12.88 12.89 0.0K
13:17 12.93 12.99 12.88 12.88 0.0K
13:18 12.88 12.89 12.88 12.89 0.0K
13:19 12.88 12.88 12.79 12.86 0.0K
13:20 12.88 12.97 12.88 12.93 0.0K
13:21 12.90 12.91 12.90 12.90 0.0K
13:22 12.91 13.01 12.91 13.00 0.0K
13:23 12.96 13.04 12.96 13.04 0.0K
13:24 12.82 12.86 12.82 12.84 0.0K
13:25 12.80 12.93 12.80 12.93 0.0K
13:26 12.96 12.96 12.93 12.93 0.0K
13:27 12.97 13.03 12.85 12.85 0.0K
13:28 12.83 12.88 12.81 12.81 0.0K
13:29 12.86 12.86 12.82 12.84 0.0K
13:30 12.84 12.93 12.84 12.93 0.0K
13:31 12.94 13.00 12.82 12.82 0.0K
13:32 12.84 12.88 12.84 12.88 0.0K
13:33 12.88 12.94 12.88 12.94 0.0K
13:34 12.92 12.92 12.89 12.91 0.0K
13:35 12.86 12.90 12.86 12.88 0.0K
13:36 12.93 12.93 12.85 12.90 0.0K
13:37 12.90 12.90 12.75 12.85 0.0K
13:38 12.74 12.83 12.73 12.73 0.0K
13:39 12.83 12.86 12.83 12.83 0.0K
13:40 12.85 12.85 12.70 12.71 0.0K
13:41 12.69 12.71 12.68 12.68 0.0K
13:42 12.67 12.67 12.66 12.66 0.0K
13:43 12.61 12.78 12.61 12.78 0.0K
13:44 12.77 12.79 12.77 12.77 0.0K
13:45 12.71 12.78 12.68 12.68 0.0K
13:46 12.71 12.80 12.71 12.80 0.0K
13:47 12.76 12.76 12.52 12.52 0.0K
13:48 12.53 12.62 12.49 12.49 0.0K
13:49 12.46 12.46 12.43 12.43 0.0K
13:50 12.46 12.57 12.46 12.57 0.0K
13:51 12.47 12.55 12.45 12.45 0.0K
13:52 12.53 12.63 12.52 12.52 0.0K
13:53 12.62 12.67 12.60 12.67 0.0K
13:54 12.64 12.64 12.56 12.59 0.0K
13:55 12.54 12.66 12.52 12.66 0.0K
13:56 12.58 12.58 12.39 12.39 0.0K
13:57 12.40 12.47 12.40 12.46 0.0K
13:58 12.47 12.47 12.42 12.42 0.0K
13:59 12.36 12.37 12.35 12.37 0.0K
14:00 12.48 12.52 12.36 12.36 0.0K
14:01 12.30 12.64 12.30 12.48 0.0K
14:02 12.70 12.70 12.43 12.44 0.0K
14:03 12.49 12.50 12.41 12.50 0.0K
14:04 12.53 12.53 12.39 12.39 0.0K
14:05 12.40 12.46 12.40 12.46 0.0K
14:06 12.51 12.51 12.44 12.47 0.0K
14:07 12.48 12.48 12.40 12.47 0.0K
14:08 12.59 12.59 12.52 12.58 0.0K
14:09 12.55 12.60 12.52 12.55 0.0K
14:10 12.57 12.57 12.37 12.46 0.0K
14:11 12.45 12.49 12.45 12.49 0.0K
14:12 12.48 12.50 12.45 12.50 0.0K
14:13 12.48 12.48 12.44 12.44 0.0K
14:14 12.29 12.36 12.29 12.31 0.0K
14:15 12.30 12.42 12.30 12.42 0.0K
14:16 12.22 12.42 12.22 12.38 0.0K
14:17 12.38 12.40 12.32 12.40 0.0K
14:18 12.42 12.42 12.25 12.31 0.0K
14:19 12.39 12.39 12.21 12.21 0.0K
14:20 12.20 12.32 12.20 12.31 0.0K
14:21 12.30 12.30 12.23 12.26 0.0K
14:22 12.24 12.27 12.18 12.18 0.0K
14:23 12.23 12.32 12.20 12.20 0.0K
14:24 12.17 12.32 12.17 12.31 0.0K
14:25 12.14 12.17 12.13 12.17 0.0K
14:26 12.14 12.34 12.14 12.27 0.0K
14:27 12.30 12.32 12.30 12.30 0.0K
14:28 12.31 12.32 12.26 12.28 0.0K
14:29 12.27 12.37 12.27 12.37 0.0K
14:30 12.32 12.33 12.29 12.29 0.0K
14:31 12.28 12.41 12.28 12.37 0.0K
14:32 12.35 12.37 12.35 12.37 0.0K
14:33 12.31 12.31 12.27 12.27 0.0K
14:34 12.27 12.41 12.27 12.27 0.0K
14:35 12.21 12.35 12.21 12.30 0.0K
14:36 12.30 12.36 12.30 12.34 0.0K
14:37 12.34 12.41 12.34 12.37 0.0K
14:38 12.32 12.38 12.32 12.38 0.0K
14:39 12.39 12.39 12.26 12.26 0.0K
14:40 12.22 12.30 12.22 12.30 0.0K
14:41 12.27 12.27 12.23 12.25 0.0K
14:42 12.23 12.27 12.23 12.26 0.0K
14:43 12.24 12.25 12.20 12.20 0.0K
14:44 12.13 12.28 12.13 12.17 0.0K
14:45 12.25 12.25 12.19 12.19 0.0K
14:46 12.22 12.35 12.19 12.35 0.0K
14:47 12.36 12.36 12.20 12.20 0.0K
14:48 12.21 12.34 12.21 12.23 0.0K
14:49 12.29 12.29 12.20 12.20 0.0K
14:50 12.16 12.19 12.09 12.19 0.0K
14:51 12.21 12.23 12.21 12.22 0.0K
14:52 12.16 12.22 12.13 12.14 0.0K
14:53 12.14 12.22 12.14 12.21 0.0K
14:54 12.19 12.27 12.19 12.27 0.0K
14:55 12.23 12.23 12.19 12.19 0.0K
14:56 12.22 12.31 12.21 12.21 0.0K
14:57 12.30 12.30 12.24 12.25 0.0K
14:58 12.27 12.27 12.17 12.22 0.0K
14:59 12.24 12.24 12.21 12.21 0.0K
15:00 12.18 12.42 12.18 12.28 0.0K
15:01 12.32 12.35 12.32 12.33 0.0K
15:02 12.50 12.50 12.41 12.45 0.0K
15:03 12.69 12.69 12.53 12.54 0.0K
15:04 12.53 12.60 12.50 12.60 0.0K
15:05 12.59 12.59 12.52 12.53 0.0K
15:06 12.46 12.48 12.46 12.46 0.0K
15:07 12.49 12.49 12.48 12.48 0.0K
15:08 12.47 12.50 12.47 12.48 0.0K
15:09 12.45 12.57 12.45 12.53 0.0K
15:10 12.51 12.55 12.51 12.52 0.0K
15:11 12.52 12.53 12.49 12.49 0.0K
15:12 12.52 12.57 12.52 12.56 0.0K
15:13 12.67 12.71 12.67 12.71 0.0K
15:14 12.72 12.75 12.72 12.74 0.0K
15:15 12.75 12.78 12.75 12.78 0.0K
15:16 12.75 12.75 12.63 12.69 0.0K
15:17 12.68 12.71 12.57 12.71 0.0K
15:18 12.64 12.73 12.61 12.73 0.0K
15:19 12.66 12.69 12.64 12.65 0.0K
15:20 12.60 12.67 12.57 12.64 0.0K
15:21 12.65 12.67 12.62 12.62 0.0K
15:22 12.66 12.73 12.64 12.73 0.0K
15:23 12.67 12.69 12.64 12.64 0.0K
15:24 12.64 12.66 12.60 12.60 0.0K
15:25 12.61 12.73 12.61 12.72 0.0K
15:26 12.71 12.71 12.59 12.59 0.0K
15:27 12.67 12.72 12.66 12.72 0.0K
15:28 12.73 12.74 12.57 12.64 0.0K
15:29 12.55 12.60 12.53 12.60 0.0K
15:30 12.68 12.68 12.56 12.56 0.0K
15:31 12.56 12.56 12.52 12.52 0.0K
15:32 12.55 12.57 12.54 12.54 0.0K
15:33 12.55 12.59 12.53 12.59 0.0K
15:34 12.61 12.61 12.53 12.53 0.0K
15:35 12.59 12.64 12.54 12.64 0.0K
15:36 12.69 12.73 12.68 12.73 0.0K
15:37 12.76 12.76 12.74 12.74 0.0K
15:38 12.79 12.79 12.69 12.73 0.0K
15:39 12.68 12.68 12.63 12.63 0.0K
15:40 12.66 12.75 12.66 12.68 0.0K
15:41 12.79 12.79 12.70 12.70 0.0K
15:42 12.74 12.82 12.73 12.82 0.0K
15:43 12.82 12.82 12.79 12.79 0.0K
15:44 12.78 12.78 12.75 12.75 0.0K
15:45 12.62 12.75 12.62 12.75 0.0K
15:46 12.71 12.87 12.63 12.63 0.0K
15:47 12.66 12.73 12.62 12.62 0.0K
15:48 12.80 12.94 12.75 12.94 0.0K
15:49 12.87 12.98 12.87 12.93 0.0K
15:50 13.05 13.05 12.95 13.04 0.0K
15:51 13.07 13.26 13.00 13.00 0.0K
15:52 13.08 13.11 13.08 13.11 0.0K
15:53 13.18 13.36 13.18 13.35 0.0K
15:54 13.36 13.42 13.36 13.42 0.0K
15:55 13.50 13.59 13.44 13.59 0.0K
15:56 13.55 13.55 13.45 13.45 0.0K
15:57 13.51 13.59 13.51 13.55 0.0K
15:58 13.59 13.59 13.45 13.50 0.0K
15:59 13.47 13.64 13.35 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available