Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 14.10 13.88 13.98 0.0K
09:31 13.91 13.93 13.82 13.82 0.0K
09:32 13.94 13.94 13.88 13.90 0.0K
09:33 13.93 14.01 13.89 13.97 0.0K
09:34 13.91 13.91 13.85 13.91 0.0K
09:35 13.98 14.04 13.92 13.92 0.0K
09:36 13.94 13.96 13.91 13.93 0.0K
09:37 13.96 14.03 13.92 13.92 0.0K
09:38 13.93 13.93 13.89 13.89 0.0K
09:39 13.92 13.94 13.85 13.85 0.0K
09:40 13.87 13.88 13.80 13.87 0.0K
09:41 13.81 13.83 13.81 13.82 0.0K
09:42 13.85 13.85 13.77 13.80 0.0K
09:43 13.73 13.73 13.65 13.65 0.0K
09:44 13.71 13.75 13.62 13.68 0.0K
09:45 13.56 13.61 13.55 13.61 0.0K
09:46 13.60 13.60 13.48 13.48 0.0K
09:47 13.45 13.49 13.43 13.44 0.0K
09:48 13.45 13.62 13.45 13.54 0.0K
09:49 13.43 13.50 13.40 13.40 0.0K
09:50 13.44 13.57 13.42 13.57 0.0K
09:51 13.52 13.55 13.52 13.55 0.0K
09:52 13.56 13.60 13.52 13.52 0.0K
09:53 13.44 13.47 13.42 13.47 0.0K
09:54 13.54 13.57 13.39 13.39 0.0K
09:55 13.51 13.51 13.42 13.44 0.0K
09:56 13.48 13.48 13.44 13.44 0.0K
09:57 13.50 13.50 13.39 13.42 0.0K
09:58 13.46 13.54 13.46 13.51 0.0K
09:59 13.47 13.55 13.44 13.55 0.0K
10:00 13.50 13.50 13.47 13.47 0.0K
10:01 13.56 13.56 13.42 13.42 0.0K
10:02 13.61 13.74 13.61 13.65 0.0K
10:03 13.66 13.79 13.66 13.70 0.0K
10:04 13.68 13.68 13.61 13.65 0.0K
10:05 13.53 13.62 13.53 13.62 0.0K
10:06 13.52 13.54 13.41 13.54 0.0K
10:07 13.56 13.56 13.52 13.55 0.0K
10:08 13.42 13.56 13.42 13.56 0.0K
10:09 13.54 13.54 13.48 13.48 0.0K
10:10 13.46 13.58 13.46 13.58 0.0K
10:11 13.56 13.56 13.49 13.51 0.0K
10:12 13.52 13.52 13.47 13.49 0.0K
10:13 13.60 13.60 13.41 13.45 0.0K
10:14 13.50 13.50 13.45 13.50 0.0K
10:15 13.49 13.55 13.48 13.55 0.0K
10:16 13.44 13.48 13.44 13.46 0.0K
10:17 13.40 13.57 13.40 13.51 0.0K
10:18 13.52 13.55 13.38 13.55 0.0K
10:19 13.49 13.56 13.49 13.56 0.0K
10:20 13.56 13.56 13.45 13.50 0.0K
10:21 13.54 13.54 13.48 13.52 0.0K
10:22 13.54 13.54 13.47 13.47 0.0K
10:23 13.50 13.52 13.46 13.51 0.0K
10:24 13.49 13.59 13.49 13.59 0.0K
10:25 13.57 13.57 13.50 13.50 0.0K
10:26 13.52 13.55 13.43 13.50 0.0K
10:27 13.52 13.52 13.42 13.42 0.0K
10:28 13.49 13.49 13.44 13.44 0.0K
10:29 13.56 13.58 13.43 13.43 0.0K
10:30 13.44 13.46 13.32 13.37 0.0K
10:31 13.39 13.49 13.31 13.31 0.0K
10:32 13.42 13.48 13.35 13.35 0.0K
10:33 13.30 13.34 13.24 13.34 0.0K
10:34 13.21 13.39 13.21 13.25 0.0K
10:35 13.33 13.33 13.18 13.26 0.0K
10:36 13.26 13.27 13.22 13.22 0.0K
10:37 13.18 13.30 13.18 13.24 0.0K
10:38 13.37 13.37 13.25 13.26 0.0K
10:39 13.32 13.33 13.22 13.33 0.0K
10:40 13.33 13.33 13.17 13.28 0.0K
10:41 13.27 13.27 13.19 13.19 0.0K
10:42 13.23 13.33 13.23 13.29 0.0K
10:43 13.20 13.28 13.15 13.15 0.0K
10:44 13.38 13.38 13.24 13.24 0.0K
10:45 13.34 13.41 13.30 13.41 0.0K
10:46 13.25 13.42 13.25 13.30 0.0K
10:47 13.24 13.35 13.24 13.27 0.0K
10:48 13.30 13.42 13.30 13.41 0.0K
10:49 13.29 13.40 13.26 13.26 0.0K
10:50 13.33 13.35 13.20 13.22 0.0K
10:51 13.22 13.35 13.21 13.21 0.0K
10:52 13.24 13.38 13.24 13.38 0.0K
10:53 13.26 13.30 13.26 13.30 0.0K
10:54 13.27 13.33 13.21 13.33 0.0K
10:55 13.36 13.38 13.24 13.38 0.0K
10:56 13.39 13.39 13.26 13.29 0.0K
10:57 13.32 13.33 13.23 13.23 0.0K
10:58 13.31 13.32 13.24 13.24 0.0K
10:59 13.25 13.28 13.22 13.24 0.0K
11:00 13.11 13.24 13.11 13.24 0.0K
11:01 13.20 13.31 13.19 13.19 0.0K
11:02 13.23 13.28 13.21 13.21 0.0K
11:03 13.22 13.24 13.20 13.24 0.0K
11:04 13.29 13.29 13.14 13.27 0.0K
11:05 13.12 13.12 13.10 13.10 0.0K
11:06 13.09 13.22 13.08 13.22 0.0K
11:07 13.21 13.21 13.12 13.17 0.0K
11:08 13.11 13.11 12.99 13.05 0.0K
11:09 12.99 13.00 12.93 13.00 0.0K
11:10 12.99 13.12 12.98 13.12 0.0K
11:11 13.01 13.18 13.01 13.05 0.0K
11:12 13.03 13.07 13.02 13.03 0.0K
11:13 13.04 13.05 13.03 13.05 0.0K
11:14 13.07 13.07 12.96 12.96 0.0K
11:15 12.93 13.11 12.93 13.11 0.0K
11:16 13.04 13.05 12.99 12.99 0.0K
11:17 12.98 13.13 12.98 12.98 0.0K
11:18 13.02 13.06 13.02 13.03 0.0K
11:19 12.98 13.04 12.96 13.04 0.0K
11:20 13.00 13.02 12.96 12.96 0.0K
11:21 12.99 13.03 12.97 12.97 0.0K
11:22 12.93 13.14 12.93 13.00 0.0K
11:23 13.07 13.07 12.96 13.01 0.0K
11:24 12.90 13.01 12.90 13.01 0.0K
11:25 12.96 13.00 12.96 12.96 0.0K
11:26 13.07 13.07 12.98 12.98 0.0K
11:27 12.99 12.99 12.95 12.96 0.0K
11:28 12.98 13.01 12.95 13.01 0.0K
11:29 12.96 13.00 12.94 13.00 0.0K
11:30 12.98 12.98 12.96 12.96 0.0K
11:31 12.97 12.97 12.91 12.91 0.0K
11:32 12.87 13.03 12.87 12.98 0.0K
11:33 13.00 13.00 12.94 12.97 0.0K
11:34 12.91 12.98 12.91 12.98 0.0K
11:35 12.99 13.04 12.94 13.04 0.0K
11:36 13.09 13.09 12.97 13.01 0.0K
11:37 13.07 13.14 13.01 13.14 0.0K
11:38 13.14 13.14 13.05 13.05 0.0K
11:39 13.03 13.06 13.02 13.02 0.0K
11:40 12.95 13.04 12.95 13.02 0.0K
11:41 12.95 13.07 12.95 13.03 0.0K
11:42 12.98 13.02 12.94 12.94 0.0K
11:43 12.92 13.01 12.90 13.00 0.0K
11:44 12.99 13.02 12.86 12.86 0.0K
11:45 13.00 13.03 12.98 13.03 0.0K
11:46 13.02 13.03 12.87 12.95 0.0K
11:47 13.03 13.03 12.89 12.91 0.0K
11:48 12.89 12.90 12.85 12.90 0.0K
11:49 12.99 13.06 12.98 13.05 0.0K
11:50 12.97 13.07 12.93 12.97 0.0K
11:51 12.95 13.01 12.91 12.99 0.0K
11:52 12.99 12.99 12.87 12.89 0.0K
11:53 12.86 12.95 12.82 12.82 0.0K
11:54 12.84 12.89 12.84 12.88 0.0K
11:55 12.85 12.87 12.84 12.85 0.0K
11:56 12.85 12.93 12.85 12.89 0.0K
11:57 12.91 12.91 12.78 12.78 0.0K
11:58 12.81 12.89 12.77 12.87 0.0K
11:59 12.88 12.89 12.83 12.83 0.0K
12:00 12.85 12.92 12.79 12.79 0.0K
12:01 12.79 12.88 12.79 12.86 0.0K
12:02 12.89 12.89 12.77 12.77 0.0K
12:03 12.85 12.85 12.78 12.78 0.0K
12:04 12.77 12.87 12.77 12.85 0.0K
12:05 12.80 12.90 12.77 12.77 0.0K
12:06 12.80 12.89 12.79 12.79 0.0K
12:07 12.91 12.91 12.79 12.79 0.0K
12:08 12.91 12.91 12.87 12.88 0.0K
12:09 12.90 12.90 12.77 12.77 0.0K
12:10 12.75 12.75 12.72 12.72 0.0K
12:11 12.85 12.85 12.79 12.80 0.0K
12:12 12.74 12.94 12.74 12.85 0.0K
12:13 12.85 12.85 12.71 12.79 0.0K
12:14 12.83 12.83 12.66 12.66 0.0K
12:15 12.66 12.70 12.66 12.67 0.0K
12:16 12.69 12.70 12.67 12.70 0.0K
12:17 12.69 12.69 12.67 12.67 0.0K
12:18 12.64 12.82 12.63 12.82 0.0K
12:19 12.76 12.78 12.76 12.76 0.0K
12:20 12.77 12.81 12.71 12.81 0.0K
12:21 12.80 12.81 12.70 12.81 0.0K
12:22 12.71 12.73 12.67 12.73 0.0K
12:23 12.80 12.80 12.74 12.76 0.0K
12:24 12.79 12.79 12.65 12.65 0.0K
12:25 12.65 12.76 12.64 12.76 0.0K
12:26 12.79 12.79 12.70 12.70 0.0K
12:27 12.71 12.76 12.71 12.71 0.0K
12:28 12.68 12.70 12.68 12.68 0.0K
12:29 12.86 12.86 12.74 12.78 0.0K
12:30 12.78 12.78 12.66 12.71 0.0K
12:31 12.75 12.75 12.71 12.71 0.0K
12:32 12.70 12.76 12.70 12.72 0.0K
12:33 12.70 12.70 12.68 12.68 0.0K
12:34 12.70 12.74 12.70 12.72 0.0K
12:35 12.70 12.76 12.70 12.76 0.0K
12:36 12.75 12.77 12.74 12.74 0.0K
12:37 12.70 12.70 12.67 12.68 0.0K
12:38 12.70 12.84 12.67 12.84 0.0K
12:39 12.82 12.84 12.81 12.82 0.0K
12:40 12.74 12.83 12.68 12.68 0.0K
12:41 12.63 12.76 12.63 12.65 0.0K
12:42 12.64 12.75 12.64 12.75 0.0K
12:43 12.75 12.78 12.75 12.78 0.0K
12:44 12.77 12.77 12.74 12.77 0.0K
12:45 12.74 12.75 12.60 12.71 0.0K
12:46 12.74 12.77 12.59 12.59 0.0K
12:47 12.59 12.75 12.59 12.68 0.0K
12:48 12.70 12.70 12.60 12.60 0.0K
12:49 12.63 12.67 12.61 12.61 0.0K
12:50 12.63 12.66 12.62 12.62 0.0K
12:51 12.60 12.63 12.60 12.63 0.0K
12:52 12.59 12.74 12.59 12.64 0.0K
12:53 12.72 12.73 12.72 12.73 0.0K
12:54 12.72 12.73 12.70 12.70 0.0K
12:55 12.75 12.75 12.63 12.63 0.0K
12:56 12.58 12.79 12.58 12.79 0.0K
12:57 12.74 12.78 12.68 12.68 0.0K
12:58 12.79 12.88 12.74 12.74 0.0K
12:59 12.74 12.81 12.74 12.81 0.0K
13:00 12.91 12.91 12.78 12.84 0.0K
13:01 12.78 12.80 12.64 12.80 0.0K
13:02 12.77 12.91 12.77 12.88 0.0K
13:03 12.85 12.94 12.85 12.94 0.0K
13:04 12.89 12.89 12.85 12.85 0.0K
13:05 12.81 12.83 12.77 12.79 0.0K
13:06 12.76 12.80 12.76 12.76 0.0K
13:07 12.82 12.83 12.68 12.83 0.0K
13:08 12.80 12.80 12.74 12.77 0.0K
13:09 12.71 13.00 12.71 12.96 0.0K
13:10 12.99 13.09 12.99 13.09 0.0K
13:11 13.03 13.13 13.03 13.06 0.0K
13:12 13.09 13.15 13.09 13.15 0.0K
13:13 13.10 13.10 13.01 13.09 0.0K
13:14 13.21 13.23 13.21 13.23 0.0K
13:15 13.18 13.29 13.18 13.26 0.0K
13:16 13.29 13.34 13.22 13.34 0.0K
13:17 13.37 13.40 13.35 13.40 0.0K
13:18 13.34 13.49 13.34 13.35 0.0K
13:19 13.51 13.74 13.51 13.54 0.0K
13:20 13.51 13.76 13.51 13.76 0.0K
13:21 13.77 13.98 13.68 13.71 0.0K
13:22 13.68 13.74 13.68 13.74 0.0K
13:23 13.83 13.84 13.77 13.82 0.0K
13:24 13.76 13.99 13.76 13.99 0.0K
13:25 14.09 14.11 13.93 14.11 0.0K
13:26 14.07 14.07 13.86 14.03 0.0K
13:27 14.20 14.27 14.16 14.19 0.0K
13:28 14.22 14.44 14.22 14.32 0.0K
13:29 14.29 14.35 14.29 14.30 0.0K
13:30 14.61 14.61 14.48 14.50 0.0K
13:31 14.57 14.57 14.50 14.56 0.0K
13:32 14.58 14.58 14.16 14.16 0.0K
13:33 14.23 14.23 14.02 14.02 0.0K
13:34 14.01 14.06 13.85 13.85 0.0K
13:35 13.86 14.04 13.86 14.04 0.0K
13:36 14.03 14.03 13.89 14.02 0.0K
13:37 13.90 13.90 13.78 13.78 0.0K
13:38 13.87 13.87 13.75 13.75 0.0K
13:39 13.78 13.78 13.69 13.71 0.0K
13:40 13.58 13.58 13.48 13.58 0.0K
13:41 13.64 13.78 13.47 13.78 0.0K
13:42 13.67 13.70 13.54 13.70 0.0K
13:43 13.64 13.74 13.57 13.74 0.0K
13:44 13.78 13.80 13.65 13.77 0.0K
13:45 13.89 13.89 13.72 13.76 0.0K
13:46 13.62 13.73 13.60 13.64 0.0K
13:47 13.60 13.75 13.60 13.67 0.0K
13:48 13.70 13.71 13.48 13.71 0.0K
13:49 13.73 13.79 13.73 13.73 0.0K
13:50 13.76 13.76 13.71 13.71 0.0K
13:51 13.69 13.82 13.69 13.81 0.0K
13:52 13.81 13.88 13.78 13.88 0.0K
13:53 14.00 14.00 13.82 13.82 0.0K
13:54 13.85 13.95 13.81 13.95 0.0K
13:55 13.89 13.89 13.80 13.89 0.0K
13:56 13.82 14.09 13.82 13.90 0.0K
13:57 13.88 13.92 13.86 13.86 0.0K
13:58 14.06 14.06 14.00 14.06 0.0K
13:59 14.24 14.29 14.20 14.20 0.0K
14:00 14.24 14.27 14.21 14.21 0.0K
14:01 14.33 14.39 14.33 14.33 0.0K
14:02 14.39 14.39 14.35 14.39 0.0K
14:03 14.30 14.44 14.29 14.44 0.0K
14:04 14.42 14.53 14.42 14.53 0.0K
14:05 14.66 14.66 14.57 14.57 0.0K
14:06 14.63 14.78 14.58 14.58 0.0K
14:07 14.56 14.62 14.49 14.62 0.0K
14:08 14.64 14.66 14.60 14.66 0.0K
14:09 14.71 14.71 14.50 14.56 0.0K
14:10 14.58 14.76 14.58 14.76 0.0K
14:11 14.71 14.79 14.71 14.79 0.0K
14:12 14.85 14.87 14.72 14.79 0.0K
14:13 14.83 14.91 14.77 14.91 0.0K
14:14 14.83 14.85 14.82 14.85 0.0K
14:15 14.83 14.84 14.79 14.84 0.0K
14:16 14.81 14.96 14.81 14.93 0.0K
14:17 14.95 15.05 14.95 15.00 0.0K
14:18 15.07 15.13 15.07 15.08 0.0K
14:19 15.04 15.13 15.04 15.12 0.0K
14:20 15.07 15.21 15.07 15.15 0.0K
14:21 15.22 15.25 15.15 15.15 0.0K
14:22 15.19 15.46 15.19 15.46 0.0K
14:23 15.46 15.46 15.30 15.42 0.0K
14:24 15.32 15.32 15.16 15.21 0.0K
14:25 15.26 15.37 14.98 14.98 0.0K
14:26 15.18 15.18 15.06 15.14 0.0K
14:27 15.09 15.17 15.07 15.17 0.0K
14:28 15.05 15.24 15.05 15.21 0.0K
14:29 15.20 15.20 15.08 15.08 0.0K
14:30 15.04 15.25 15.04 15.25 0.0K
14:31 15.15 15.21 15.10 15.10 0.0K
14:32 15.14 15.14 15.07 15.08 0.0K
14:33 15.05 15.17 15.05 15.09 0.0K
14:34 15.10 15.14 14.94 14.94 0.0K
14:35 14.92 14.94 14.91 14.94 0.0K
14:36 14.76 14.88 14.76 14.84 0.0K
14:37 14.99 15.05 14.95 15.05 0.0K
14:38 14.98 15.07 14.98 15.07 0.0K
14:39 15.04 15.04 15.01 15.04 0.0K
14:40 15.03 15.03 14.93 14.93 0.0K
14:41 14.94 14.94 14.78 14.85 0.0K
14:42 14.79 14.85 14.79 14.81 0.0K
14:43 14.80 14.84 14.75 14.75 0.0K
14:44 14.81 14.81 14.70 14.74 0.0K
14:45 14.74 14.86 14.74 14.77 0.0K
14:46 14.76 14.86 14.76 14.85 0.0K
14:47 14.86 14.90 14.80 14.89 0.0K
14:48 14.97 14.98 14.94 14.98 0.0K
14:49 14.94 15.06 14.87 15.06 0.0K
14:50 15.07 15.18 15.00 15.18 0.0K
14:51 15.20 15.30 15.15 15.30 0.0K
14:52 15.32 15.32 15.25 15.25 0.0K
14:53 15.25 15.36 15.25 15.25 0.0K
14:54 15.33 15.33 15.18 15.25 0.0K
14:55 15.21 15.47 15.21 15.47 0.0K
14:56 15.53 15.58 15.45 15.53 0.0K
14:57 15.54 15.54 15.45 15.45 0.0K
14:58 15.35 15.54 15.35 15.42 0.0K
14:59 15.46 15.47 15.40 15.47 0.0K
15:00 15.45 15.45 15.34 15.36 0.0K
15:01 15.39 15.39 15.31 15.31 0.0K
15:02 15.27 15.30 15.17 15.17 0.0K
15:03 15.29 15.40 15.22 15.22 0.0K
15:04 15.33 15.33 15.18 15.20 0.0K
15:05 15.20 15.20 15.09 15.09 0.0K
15:06 15.14 15.19 15.08 15.08 0.0K
15:07 15.28 15.41 15.28 15.40 0.0K
15:08 15.37 15.47 15.33 15.47 0.0K
15:09 15.34 15.66 15.34 15.66 0.0K
15:10 15.70 15.70 15.56 15.66 0.0K
15:11 15.60 15.73 15.60 15.69 0.0K
15:12 15.66 15.73 15.61 15.66 0.0K
15:13 15.64 15.67 15.59 15.59 0.0K
15:14 15.57 15.62 15.56 15.56 0.0K
15:15 15.55 15.68 15.54 15.68 0.0K
15:16 15.60 15.63 15.51 15.63 0.0K
15:17 15.57 15.75 15.54 15.75 0.0K
15:18 15.76 15.77 15.71 15.71 0.0K
15:19 15.79 15.84 15.72 15.84 0.0K
15:20 15.69 15.74 15.62 15.74 0.0K
15:21 15.79 15.81 15.72 15.81 0.0K
15:22 15.86 15.98 15.81 15.97 0.0K
15:23 15.99 15.99 15.85 15.85 0.0K
15:24 15.92 15.94 15.85 15.85 0.0K
15:25 15.89 15.96 15.87 15.96 0.0K
15:26 15.95 16.06 15.95 16.06 0.0K
15:27 16.10 16.20 16.06 16.20 0.0K
15:28 16.11 16.14 16.10 16.12 0.0K
15:29 16.02 16.13 16.02 16.11 0.0K
15:30 16.11 16.23 16.03 16.03 0.0K
15:31 16.04 16.18 16.04 16.10 0.0K
15:32 15.92 15.92 15.91 15.91 0.0K
15:33 15.95 15.95 15.93 15.94 0.0K
15:34 15.97 15.97 15.89 15.92 0.0K
15:35 15.88 15.97 15.88 15.91 0.0K
15:36 16.09 16.09 15.88 15.89 0.0K
15:37 15.84 15.91 15.84 15.91 0.0K
15:38 15.95 15.95 15.78 15.78 0.0K
15:39 15.72 15.82 15.71 15.71 0.0K
15:40 15.76 15.82 15.64 15.76 0.0K
15:41 15.77 15.91 15.72 15.72 0.0K
15:42 15.73 15.85 15.73 15.82 0.0K
15:43 15.76 15.80 15.75 15.80 0.0K
15:44 15.76 15.82 15.72 15.77 0.0K
15:45 15.76 15.79 15.66 15.66 0.0K
15:46 15.60 15.70 15.60 15.70 0.0K
15:47 15.83 15.85 15.71 15.71 0.0K
15:48 15.80 15.91 15.75 15.75 0.0K
15:49 15.80 15.80 15.65 15.65 0.0K
15:50 15.66 15.69 15.66 15.69 0.0K
15:51 15.61 15.64 15.60 15.60 0.0K
15:52 15.62 15.74 15.62 15.71 0.0K
15:53 15.65 15.73 15.65 15.73 0.0K
15:54 15.70 15.94 15.70 15.94 0.0K
15:55 15.80 15.87 15.71 15.71 0.0K
15:56 15.77 15.77 15.63 15.65 0.0K
15:57 15.62 15.62 15.57 15.60 0.0K
15:58 15.63 15.63 15.58 15.60 0.0K
15:59 15.57 16.25 15.49 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available