Nations TailDex

TDEX
🏛️ usa →
15.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 19.09 19.10 0.0K
09:31 19.02 19.02 18.76 18.84 0.0K
09:32 18.67 18.67 18.37 18.37 0.0K
09:33 18.58 18.63 18.58 18.63 0.0K
09:34 18.58 18.78 18.58 18.74 0.0K
09:35 18.64 18.72 18.64 18.69 0.0K
09:36 18.52 18.67 18.49 18.67 0.0K
09:37 18.70 18.70 18.61 18.70 0.0K
09:38 18.67 18.79 18.67 18.76 0.0K
09:39 18.68 18.68 18.59 18.63 0.0K
09:40 18.55 18.70 18.42 18.59 0.0K
09:41 18.49 18.49 18.39 18.39 0.0K
09:42 18.41 18.41 18.31 18.37 0.0K
09:43 18.34 18.46 18.34 18.42 0.0K
09:44 18.42 18.49 18.42 18.45 0.0K
09:45 18.50 18.68 18.50 18.68 0.0K
09:46 18.63 18.63 18.56 18.63 0.0K
09:47 18.62 18.62 18.50 18.61 0.0K
09:48 18.70 18.70 18.63 18.63 0.0K
09:49 18.67 18.70 18.59 18.60 0.0K
09:50 18.62 18.94 18.60 18.94 0.0K
09:51 18.62 18.62 18.59 18.60 0.0K
09:52 18.60 18.75 18.55 18.75 0.0K
09:53 18.61 18.71 18.61 18.65 0.0K
09:54 18.81 18.84 18.78 18.78 0.0K
09:55 18.96 18.97 18.89 18.93 0.0K
09:56 18.89 19.01 18.89 18.93 0.0K
09:57 18.86 19.08 18.86 19.08 0.0K
09:58 19.05 19.13 19.05 19.13 0.0K
09:59 19.26 19.26 19.17 19.17 0.0K
10:00 19.52 19.52 19.20 19.20 0.0K
10:01 19.34 19.38 19.33 19.38 0.0K
10:02 19.35 19.44 19.35 19.35 0.0K
10:03 19.43 19.43 19.27 19.27 0.0K
10:04 19.32 19.49 19.32 19.41 0.0K
10:05 19.38 19.52 19.27 19.52 0.0K
10:06 19.48 19.48 19.37 19.37 0.0K
10:07 19.40 19.45 19.40 19.44 0.0K
10:08 19.49 19.49 19.41 19.41 0.0K
10:09 19.37 19.42 19.37 19.42 0.0K
10:10 19.37 19.45 19.34 19.44 0.0K
10:11 19.55 19.85 19.52 19.52 0.0K
10:12 19.64 19.64 19.60 19.62 0.0K
10:13 19.50 19.55 19.48 19.54 0.0K
10:14 19.53 19.53 19.44 19.50 0.0K
10:15 19.55 19.56 19.51 19.53 0.0K
10:16 19.55 19.58 19.52 19.58 0.0K
10:17 19.56 19.59 19.54 19.59 0.0K
10:18 19.57 19.57 19.48 19.52 0.0K
10:19 19.48 19.60 19.48 19.58 0.0K
10:20 19.59 19.83 19.38 19.38 0.0K
10:21 19.71 19.79 19.71 19.71 0.0K
10:22 19.89 19.89 19.74 19.81 0.0K
10:23 19.77 19.79 19.77 19.78 0.0K
10:24 19.67 19.77 19.63 19.77 0.0K
10:25 19.67 19.90 19.67 19.73 0.0K
10:26 19.70 19.79 19.64 19.79 0.0K
10:27 19.82 19.83 19.78 19.78 0.0K
10:28 19.81 19.87 19.81 19.87 0.0K
10:29 19.87 19.94 19.83 19.88 0.0K
10:30 19.85 19.85 19.79 19.83 0.0K
10:31 19.82 19.82 19.70 19.70 0.0K
10:32 19.73 19.73 19.65 19.70 0.0K
10:33 19.54 19.70 19.54 19.59 0.0K
10:34 19.57 19.57 19.51 19.55 0.0K
10:35 19.63 19.76 19.60 19.60 0.0K
10:36 19.57 19.64 19.56 19.63 0.0K
10:37 19.55 19.55 19.30 19.30 0.0K
10:38 19.34 19.34 19.27 19.27 0.0K
10:39 19.28 19.28 19.25 19.25 0.0K
10:40 19.28 19.29 19.21 19.21 0.0K
10:41 19.19 19.21 19.19 19.21 0.0K
10:42 19.13 19.15 19.05 19.15 0.0K
10:43 19.19 19.29 19.19 19.29 0.0K
10:44 19.26 19.30 19.24 19.30 0.0K
10:45 19.35 19.35 19.28 19.31 0.0K
10:46 19.27 19.29 19.27 19.27 0.0K
10:47 19.31 19.33 19.21 19.32 0.0K
10:48 19.31 19.44 19.31 19.44 0.0K
10:49 19.50 19.50 19.35 19.44 0.0K
10:50 19.40 19.46 19.37 19.37 0.0K
10:51 19.25 19.31 19.24 19.24 0.0K
10:52 19.24 19.24 19.16 19.16 0.0K
10:53 19.14 19.20 19.09 19.20 0.0K
10:54 19.11 19.11 18.93 18.95 0.0K
10:55 19.17 19.17 18.92 18.92 0.0K
10:56 18.94 19.02 18.90 19.02 0.0K
10:57 18.98 18.98 18.87 18.87 0.0K
10:58 18.84 18.88 18.82 18.84 0.0K
10:59 18.83 18.83 18.73 18.80 0.0K
11:00 18.71 18.75 18.71 18.75 0.0K
11:01 18.79 18.79 18.69 18.78 0.0K
11:02 18.75 18.79 18.66 18.66 0.0K
11:03 18.70 18.70 18.65 18.65 0.0K
11:04 18.66 18.69 18.65 18.65 0.0K
11:05 18.60 18.60 18.52 18.57 0.0K
11:06 18.35 18.64 18.35 18.64 0.0K
11:07 18.57 18.57 18.49 18.49 0.0K
11:08 18.55 18.55 18.44 18.44 0.0K
11:09 18.44 18.57 18.44 18.57 0.0K
11:10 18.52 18.64 18.49 18.59 0.0K
11:11 18.52 18.53 18.38 18.38 0.0K
11:12 18.38 18.42 18.36 18.36 0.0K
11:13 18.40 18.41 18.32 18.34 0.0K
11:14 18.33 18.34 18.28 18.32 0.0K
11:15 18.33 18.33 18.26 18.28 0.0K
11:16 18.27 18.27 18.18 18.24 0.0K
11:17 18.23 18.35 18.23 18.35 0.0K
11:18 18.32 18.33 18.25 18.25 0.0K
11:19 18.30 18.30 18.24 18.26 0.0K
11:20 18.09 18.13 18.08 18.13 0.0K
11:21 18.20 18.20 18.14 18.19 0.0K
11:22 18.15 18.17 18.14 18.14 0.0K
11:23 18.07 18.18 18.07 18.16 0.0K
11:24 18.22 18.22 18.06 18.12 0.0K
11:25 18.16 18.22 18.09 18.09 0.0K
11:26 18.19 18.19 18.17 18.19 0.0K
11:27 18.05 18.07 18.05 18.07 0.0K
11:28 18.05 18.30 18.01 18.01 0.0K
11:29 17.98 18.05 17.92 17.96 0.0K
11:30 17.86 17.86 17.80 17.80 0.0K
11:31 17.79 17.82 17.76 17.78 0.0K
11:32 17.75 17.78 17.68 17.68 0.0K
11:33 17.72 17.77 17.70 17.70 0.0K
11:34 17.70 17.79 17.70 17.75 0.0K
11:35 17.74 17.84 17.74 17.84 0.0K
11:36 17.86 17.88 17.78 17.88 0.0K
11:37 17.86 17.94 17.86 17.94 0.0K
11:38 17.87 17.92 17.87 17.92 0.0K
11:39 17.92 17.97 17.87 17.89 0.0K
11:40 17.73 17.79 17.73 17.79 0.0K
11:41 17.79 17.79 17.75 17.75 0.0K
11:42 17.69 17.69 17.63 17.63 0.0K
11:43 17.60 17.68 17.60 17.68 0.0K
11:44 17.66 17.80 17.57 17.72 0.0K
11:45 17.75 17.78 17.69 17.69 0.0K
11:46 17.71 17.77 17.59 17.59 0.0K
11:47 17.72 17.72 17.55 17.55 0.0K
11:48 17.62 17.62 17.60 17.61 0.0K
11:49 17.63 17.68 17.54 17.68 0.0K
11:50 17.58 17.59 17.52 17.52 0.0K
11:51 17.61 17.61 17.53 17.53 0.0K
11:52 17.55 17.55 17.46 17.46 0.0K
11:53 17.53 17.56 17.51 17.56 0.0K
11:54 17.58 17.59 17.57 17.58 0.0K
11:55 17.55 17.70 17.55 17.70 0.0K
11:56 17.67 17.71 17.66 17.71 0.0K
11:57 17.67 17.72 17.65 17.72 0.0K
11:58 17.63 17.69 17.63 17.69 0.0K
11:59 17.64 17.71 17.64 17.71 0.0K
12:00 17.69 17.70 17.61 17.64 0.0K
12:01 17.70 17.76 17.67 17.69 0.0K
12:02 17.66 17.73 17.66 17.73 0.0K
12:03 17.68 17.73 17.68 17.73 0.0K
12:04 17.72 17.78 17.70 17.78 0.0K
12:05 17.73 17.78 17.73 17.78 0.0K
12:06 17.77 17.78 17.64 17.64 0.0K
12:07 17.63 17.65 17.63 17.64 0.0K
12:08 17.58 17.60 17.55 17.60 0.0K
12:09 17.60 17.61 17.58 17.61 0.0K
12:10 17.56 17.59 17.53 17.59 0.0K
12:11 17.57 17.59 17.53 17.59 0.0K
12:12 17.58 17.67 17.58 17.67 0.0K
12:13 17.62 17.64 17.62 17.64 0.0K
12:14 17.65 17.65 17.56 17.61 0.0K
12:15 17.55 17.70 17.55 17.70 0.0K
12:16 17.61 17.61 17.56 17.56 0.0K
12:17 17.54 17.58 17.52 17.58 0.0K
12:18 17.57 17.59 17.54 17.54 0.0K
12:19 17.53 17.57 17.53 17.56 0.0K
12:20 17.58 17.70 17.58 17.70 0.0K
12:21 17.64 17.66 17.47 17.52 0.0K
12:22 17.54 17.64 17.54 17.58 0.0K
12:23 17.58 17.62 17.55 17.60 0.0K
12:24 17.58 17.63 17.58 17.63 0.0K
12:25 17.59 17.61 17.55 17.60 0.0K
12:26 17.61 17.72 17.55 17.70 0.0K
12:27 17.72 17.73 17.70 17.73 0.0K
12:28 17.69 17.83 17.58 17.71 0.0K
12:29 17.74 17.78 17.71 17.71 0.0K
12:30 17.69 17.73 17.66 17.66 0.0K
12:31 17.67 17.67 17.63 17.63 0.0K
12:32 17.63 17.65 17.63 17.63 0.0K
12:33 17.63 17.64 17.59 17.59 0.0K
12:34 17.71 17.71 17.60 17.60 0.0K
12:35 17.58 17.58 17.56 17.57 0.0K
12:36 17.59 17.64 17.59 17.62 0.0K
12:37 17.64 17.76 17.64 17.70 0.0K
12:38 17.69 17.72 17.69 17.72 0.0K
12:39 17.74 17.82 17.72 17.82 0.0K
12:40 17.73 17.81 17.73 17.80 0.0K
12:41 17.72 17.76 17.70 17.70 0.0K
12:42 17.72 17.80 17.69 17.78 0.0K
12:43 17.75 17.79 17.72 17.79 0.0K
12:44 17.76 17.76 17.71 17.71 0.0K
12:45 17.71 17.83 17.71 17.82 0.0K
12:46 17.84 17.87 17.84 17.84 0.0K
12:47 17.76 17.88 17.76 17.87 0.0K
12:48 17.88 17.88 17.76 17.76 0.0K
12:49 17.81 17.86 17.81 17.83 0.0K
12:50 17.90 17.90 17.74 17.74 0.0K
12:51 17.78 17.81 17.76 17.80 0.0K
12:52 17.75 17.81 17.75 17.81 0.0K
12:53 17.77 17.80 17.69 17.69 0.0K
12:54 17.65 17.73 17.63 17.63 0.0K
12:55 17.75 17.75 17.67 17.67 0.0K
12:56 17.69 17.69 17.60 17.60 0.0K
12:57 17.69 17.69 17.65 17.66 0.0K
12:58 17.57 17.67 17.57 17.67 0.0K
12:59 17.64 17.67 17.57 17.62 0.0K
13:00 17.67 17.67 17.57 17.57 0.0K
13:01 17.72 17.76 17.66 17.76 0.0K
13:02 17.70 17.70 17.66 17.67 0.0K
13:03 17.73 17.75 17.64 17.64 0.0K
13:04 17.67 17.82 17.67 17.82 0.0K
13:05 17.78 17.78 17.74 17.76 0.0K
13:06 17.77 17.82 17.69 17.82 0.0K
13:07 17.75 17.78 17.72 17.78 0.0K
13:08 17.76 17.87 17.76 17.85 0.0K
13:09 17.79 17.84 17.78 17.80 0.0K
13:10 17.87 17.96 17.87 17.90 0.0K
13:11 17.88 17.99 17.88 17.95 0.0K
13:12 18.00 18.00 17.91 17.94 0.0K
13:13 17.90 17.92 17.78 17.78 0.0K
13:14 17.95 17.98 17.91 17.98 0.0K
13:15 18.00 18.06 18.00 18.01 0.0K
13:16 18.11 18.24 18.11 18.19 0.0K
13:17 18.24 18.26 18.17 18.21 0.0K
13:18 18.07 18.39 18.07 18.39 0.0K
13:19 18.31 18.35 18.29 18.29 0.0K
13:20 18.29 18.32 18.23 18.32 0.0K
13:21 18.20 18.27 18.19 18.27 0.0K
13:22 18.16 18.28 18.16 18.28 0.0K
13:23 18.39 18.39 18.30 18.39 0.0K
13:24 18.28 18.33 18.28 18.32 0.0K
13:25 18.31 18.36 18.31 18.36 0.0K
13:26 18.29 18.41 18.29 18.32 0.0K
13:27 18.35 18.46 18.35 18.39 0.0K
13:28 18.48 18.52 18.48 18.51 0.0K
13:29 18.55 18.60 18.51 18.60 0.0K
13:30 18.60 18.60 18.49 18.51 0.0K
13:31 18.52 18.52 18.49 18.49 0.0K
13:32 18.47 18.47 18.40 18.40 0.0K
13:33 18.36 18.41 18.36 18.41 0.0K
13:34 18.37 18.43 18.36 18.43 0.0K
13:35 18.50 18.50 18.43 18.48 0.0K
13:36 18.53 18.57 18.49 18.51 0.0K
13:37 18.45 18.53 18.45 18.51 0.0K
13:38 18.58 18.60 18.53 18.60 0.0K
13:39 18.61 18.63 18.60 18.62 0.0K
13:40 18.60 18.70 18.60 18.62 0.0K
13:41 18.66 18.69 18.62 18.62 0.0K
13:42 18.62 18.62 18.40 18.60 0.0K
13:43 18.63 18.70 18.56 18.57 0.0K
13:44 18.68 18.84 18.68 18.82 0.0K
13:45 18.85 18.85 18.67 18.71 0.0K
13:46 18.76 18.78 18.68 18.70 0.0K
13:47 18.77 18.87 18.77 18.87 0.0K
13:48 18.87 18.95 18.87 18.92 0.0K
13:49 18.96 19.02 18.96 19.02 0.0K
13:50 19.02 19.02 18.94 18.94 0.0K
13:51 18.90 18.90 18.82 18.86 0.0K
13:52 18.76 18.80 18.72 18.75 0.0K
13:53 18.80 18.80 18.69 18.72 0.0K
13:54 18.76 18.78 18.75 18.75 0.0K
13:55 18.77 18.81 18.75 18.78 0.0K
13:56 18.74 18.81 18.73 18.75 0.0K
13:57 18.80 18.83 18.73 18.83 0.0K
13:58 18.78 18.88 18.78 18.80 0.0K
13:59 18.77 18.80 18.77 18.80 0.0K
14:00 18.87 18.87 18.74 18.74 0.0K
14:01 18.74 18.76 18.70 18.76 0.0K
14:02 18.77 18.84 18.76 18.84 0.0K
14:03 18.80 18.94 18.80 18.88 0.0K
14:04 19.20 19.20 19.08 19.08 0.0K
14:05 19.04 19.14 19.04 19.14 0.0K
14:06 19.09 19.55 19.09 19.18 0.0K
14:07 19.22 19.27 19.16 19.16 0.0K
14:08 19.38 19.38 19.30 19.30 0.0K
14:09 19.24 19.36 19.24 19.32 0.0K
14:10 19.31 19.39 19.31 19.39 0.0K
14:11 19.44 19.44 19.37 19.37 0.0K
14:12 19.44 19.44 19.33 19.33 0.0K
14:13 19.39 19.42 19.34 19.34 0.0K
14:14 19.36 19.51 19.36 19.47 0.0K
14:15 19.58 20.03 19.54 19.77 0.0K
14:16 19.68 19.82 19.68 19.73 0.0K
14:17 19.77 19.80 19.71 19.71 0.0K
14:18 19.79 19.79 19.69 19.75 0.0K
14:19 19.72 19.80 19.72 19.74 0.0K
14:20 19.65 19.77 19.65 19.77 0.0K
14:21 19.78 19.86 19.78 19.86 0.0K
14:22 19.91 19.92 19.85 19.85 0.0K
14:23 19.91 19.91 19.81 19.81 0.0K
14:24 19.78 19.96 19.77 19.78 0.0K
14:25 19.88 19.88 19.79 19.87 0.0K
14:26 19.94 20.01 19.88 20.01 0.0K
14:27 20.25 20.54 20.20 20.54 0.0K
14:28 20.36 20.38 20.32 20.33 0.0K
14:29 20.40 20.40 20.32 20.37 0.0K
14:30 20.39 20.44 20.39 20.41 0.0K
14:31 20.54 20.60 20.54 20.60 0.0K
14:32 20.59 21.04 20.59 21.04 0.0K
14:33 21.18 21.18 20.91 20.95 0.0K
14:34 21.14 21.14 21.00 21.00 0.0K
14:35 21.07 21.07 20.93 21.00 0.0K
14:36 20.92 21.13 20.92 21.13 0.0K
14:37 21.23 21.23 21.12 21.12 0.0K
14:38 21.13 21.44 21.13 21.24 0.0K
14:39 21.30 21.30 21.19 21.25 0.0K
14:40 21.17 21.38 21.11 21.14 0.0K
14:41 21.22 21.22 21.07 21.07 0.0K
14:42 21.24 21.24 21.04 21.04 0.0K
14:43 21.05 21.15 21.05 21.15 0.0K
14:44 21.12 21.12 20.95 20.95 0.0K
14:45 21.02 21.02 20.78 20.78 0.0K
14:46 20.74 20.95 20.74 20.95 0.0K
14:47 20.92 21.08 20.92 21.08 0.0K
14:48 20.92 21.01 20.83 21.01 0.0K
14:49 21.00 21.10 20.93 21.10 0.0K
14:50 21.00 21.15 21.00 21.15 0.0K
14:51 21.16 21.16 20.90 21.04 0.0K
14:52 21.01 21.08 20.96 21.08 0.0K
14:53 21.06 21.06 21.00 21.03 0.0K
14:54 20.96 20.97 20.91 20.97 0.0K
14:55 20.94 20.96 20.82 20.96 0.0K
14:56 20.97 20.97 20.88 20.96 0.0K
14:57 21.02 21.02 20.90 20.90 0.0K
14:58 20.87 20.87 20.81 20.82 0.0K
14:59 20.84 20.84 20.49 20.49 0.0K
15:00 20.49 20.55 20.49 20.49 0.0K
15:01 20.53 20.57 20.41 20.56 0.0K
15:02 20.56 20.68 20.56 20.62 0.0K
15:03 20.71 20.71 20.55 20.69 0.0K
15:04 20.64 20.66 20.58 20.66 0.0K
15:05 20.63 20.70 20.63 20.65 0.0K
15:06 20.59 20.71 20.59 20.71 0.0K
15:07 20.71 20.71 20.51 20.51 0.0K
15:08 20.51 20.52 20.44 20.52 0.0K
15:09 20.47 20.50 20.44 20.50 0.0K
15:10 20.42 20.51 20.42 20.46 0.0K
15:11 20.49 20.56 20.49 20.56 0.0K
15:12 20.46 20.48 20.39 20.48 0.0K
15:13 20.40 20.41 20.25 20.25 0.0K
15:14 20.31 20.31 20.01 20.01 0.0K
15:15 20.11 20.18 20.11 20.18 0.0K
15:16 20.12 20.12 19.97 19.98 0.0K
15:17 20.04 20.13 20.04 20.13 0.0K
15:18 20.05 20.09 19.99 20.02 0.0K
15:19 20.12 20.12 20.00 20.00 0.0K
15:20 20.07 20.07 20.01 20.01 0.0K
15:21 19.95 20.03 19.95 19.97 0.0K
15:22 20.12 20.22 20.12 20.20 0.0K
15:23 20.18 20.18 20.05 20.07 0.0K
15:24 20.09 20.21 20.00 20.21 0.0K
15:25 20.28 20.55 20.28 20.29 0.0K
15:26 20.41 20.41 20.33 20.33 0.0K
15:27 20.38 20.44 20.38 20.44 0.0K
15:28 20.66 20.66 20.55 20.55 0.0K
15:29 20.51 20.57 20.51 20.51 0.0K
15:30 20.55 20.55 20.40 20.46 0.0K
15:31 20.36 20.40 20.33 20.33 0.0K
15:32 20.27 20.31 20.26 20.31 0.0K
15:33 20.28 20.35 20.28 20.33 0.0K
15:34 20.34 20.36 20.28 20.29 0.0K
15:35 20.28 20.28 20.15 20.15 0.0K
15:36 20.21 20.21 20.00 20.00 0.0K
15:37 20.11 20.17 20.08 20.08 0.0K
15:38 20.06 20.13 20.06 20.10 0.0K
15:39 20.19 20.19 20.12 20.14 0.0K
15:40 20.05 20.14 20.05 20.06 0.0K
15:41 20.05 20.09 20.02 20.05 0.0K
15:42 20.23 20.23 20.13 20.19 0.0K
15:43 20.20 20.33 20.20 20.28 0.0K
15:44 20.28 20.28 20.23 20.26 0.0K
15:45 20.21 20.36 20.21 20.36 0.0K
15:46 20.42 20.42 20.19 20.19 0.0K
15:47 20.28 20.29 20.23 20.25 0.0K
15:48 20.38 20.38 20.19 20.25 0.0K
15:49 20.21 20.22 20.04 20.22 0.0K
15:50 20.28 20.28 20.02 20.16 0.0K
15:51 20.16 20.21 20.16 20.21 0.0K
15:52 20.15 20.23 20.14 20.23 0.0K
15:53 20.14 20.22 20.12 20.22 0.0K
15:54 20.10 20.33 20.10 20.26 0.0K
15:55 20.36 20.36 20.19 20.19 0.0K
15:56 20.04 20.10 20.04 20.10 0.0K
15:57 20.03 20.17 20.03 20.06 0.0K
15:58 20.08 20.15 20.08 20.13 0.0K
15:59 20.03 20.04 19.76 19.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available