Nations TailDex

TDEX
🏛️ usa →
15.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.87 19.54 19.70 0.0K
09:31 19.51 19.51 19.19 19.31 0.0K
09:32 19.36 19.43 19.29 19.29 0.0K
09:33 19.23 19.38 19.14 19.37 0.0K
09:34 19.49 19.49 19.34 19.43 0.0K
09:35 19.26 19.34 19.26 19.27 0.0K
09:36 19.15 19.33 19.15 19.24 0.0K
09:37 19.14 19.24 19.10 19.10 0.0K
09:38 19.06 19.10 18.84 18.84 0.0K
09:39 19.05 19.07 18.87 19.02 0.0K
09:40 19.04 19.17 19.04 19.08 0.0K
09:41 18.84 19.17 18.84 19.17 0.0K
09:42 19.07 19.19 19.03 19.18 0.0K
09:43 19.25 19.29 19.25 19.28 0.0K
09:44 19.20 19.22 19.20 19.21 0.0K
09:45 19.23 19.30 19.23 19.25 0.0K
09:46 19.17 19.26 19.17 19.21 0.0K
09:47 19.20 19.33 19.20 19.33 0.0K
09:48 19.32 19.32 19.22 19.22 0.0K
09:49 19.28 19.96 18.92 19.19 0.0K
09:50 19.10 19.20 19.10 19.13 0.0K
09:51 19.10 19.18 19.10 19.17 0.0K
09:52 19.12 19.12 18.88 19.10 0.0K
09:53 19.08 19.11 18.88 18.88 0.0K
09:54 19.12 19.21 18.70 19.01 0.0K
09:55 19.03 19.03 18.83 18.83 0.0K
09:56 18.93 18.93 18.74 18.79 0.0K
09:57 18.63 18.67 18.63 18.66 0.0K
09:58 18.77 18.77 18.63 18.72 0.0K
09:59 18.68 18.83 18.68 18.79 0.0K
10:00 18.78 18.78 18.52 18.52 0.0K
10:01 18.48 18.63 18.48 18.55 0.0K
10:02 18.53 18.60 18.53 18.57 0.0K
10:03 18.54 18.58 18.53 18.58 0.0K
10:04 18.52 18.64 18.52 18.64 0.0K
10:05 18.60 18.62 18.46 18.62 0.0K
10:06 18.49 18.54 18.49 18.54 0.0K
10:07 18.52 18.54 18.50 18.50 0.0K
10:08 18.53 18.57 18.53 18.57 0.0K
10:09 18.59 18.61 18.55 18.61 0.0K
10:10 18.56 18.56 18.55 18.55 0.0K
10:11 18.50 18.57 18.50 18.55 0.0K
10:12 18.57 18.66 18.40 18.40 0.0K
10:13 18.60 18.60 18.53 18.58 0.0K
10:14 18.46 18.57 18.46 18.49 0.0K
10:15 18.53 18.57 18.48 18.48 0.0K
10:16 18.46 18.55 18.46 18.47 0.0K
10:17 18.51 18.51 18.47 18.47 0.0K
10:18 18.52 18.61 18.52 18.61 0.0K
10:19 18.40 18.43 18.33 18.41 0.0K
10:20 18.49 18.49 18.43 18.45 0.0K
10:21 18.45 18.45 18.41 18.42 0.0K
10:22 18.42 18.44 18.37 18.39 0.0K
10:23 18.36 18.42 18.33 18.37 0.0K
10:24 18.46 18.50 18.31 18.35 0.0K
10:25 18.34 18.41 18.33 18.38 0.0K
10:26 18.37 18.56 18.37 18.48 0.0K
10:27 18.52 18.59 18.49 18.59 0.0K
10:28 18.62 18.74 18.62 18.74 0.0K
10:29 18.73 18.75 18.73 18.75 0.0K
10:30 18.72 18.76 18.67 18.76 0.0K
10:31 18.77 18.87 18.77 18.81 0.0K
10:32 18.88 18.88 18.75 18.76 0.0K
10:33 18.77 18.77 18.73 18.73 0.0K
10:34 18.70 18.70 18.66 18.68 0.0K
10:35 18.66 18.67 18.62 18.67 0.0K
10:36 18.70 18.86 18.69 18.86 0.0K
10:37 18.88 18.91 18.75 18.91 0.0K
10:38 18.91 18.91 18.78 18.90 0.0K
10:39 18.82 18.88 18.82 18.82 0.0K
10:40 18.85 18.96 18.85 18.93 0.0K
10:41 18.90 18.96 18.90 18.91 0.0K
10:42 19.01 19.01 18.91 18.93 0.0K
10:43 18.95 18.95 18.86 18.93 0.0K
10:44 18.88 18.88 18.76 18.76 0.0K
10:45 18.69 18.73 18.69 18.73 0.0K
10:46 18.65 18.71 18.65 18.70 0.0K
10:47 18.70 18.82 18.70 18.82 0.0K
10:48 18.80 18.86 18.75 18.75 0.0K
10:49 18.78 18.89 18.78 18.89 0.0K
10:50 18.88 18.89 18.71 18.87 0.0K
10:51 18.80 18.88 18.80 18.87 0.0K
10:52 18.71 18.80 18.71 18.79 0.0K
10:53 18.72 18.82 18.66 18.82 0.0K
10:54 18.84 18.84 18.83 18.83 0.0K
10:55 18.91 18.91 18.77 18.81 0.0K
10:56 18.88 18.88 18.80 18.83 0.0K
10:57 18.86 18.86 18.80 18.82 0.0K
10:58 18.85 18.85 18.82 18.82 0.0K
10:59 18.85 18.92 18.81 18.92 0.0K
11:00 18.75 18.76 18.74 18.76 0.0K
11:01 18.74 18.74 18.69 18.69 0.0K
11:02 18.75 18.78 18.72 18.72 0.0K
11:03 18.72 18.82 18.72 18.82 0.0K
11:04 18.87 18.93 18.80 18.93 0.0K
11:05 18.82 18.94 18.82 18.93 0.0K
11:06 18.88 18.89 18.81 18.86 0.0K
11:07 18.91 18.91 18.88 18.90 0.0K
11:08 18.88 18.97 18.88 18.91 0.0K
11:09 18.89 18.89 18.86 18.87 0.0K
11:10 18.89 18.96 18.67 18.67 0.0K
11:11 18.64 18.76 18.64 18.74 0.0K
11:12 18.75 18.80 18.75 18.75 0.0K
11:13 18.76 18.81 18.74 18.81 0.0K
11:14 18.81 18.82 18.72 18.72 0.0K
11:15 18.83 18.83 18.64 18.67 0.0K
11:16 18.74 18.74 18.65 18.65 0.0K
11:17 18.69 18.69 18.58 18.61 0.0K
11:18 18.66 18.66 18.58 18.62 0.0K
11:19 18.59 18.66 18.59 18.61 0.0K
11:20 18.67 18.67 18.61 18.61 0.0K
11:21 18.66 18.76 18.66 18.76 0.0K
11:22 18.63 18.63 18.52 18.60 0.0K
11:23 18.55 18.66 18.55 18.65 0.0K
11:24 18.63 18.73 18.63 18.73 0.0K
11:25 18.63 18.69 18.51 18.69 0.0K
11:26 18.79 18.86 18.71 18.86 0.0K
11:27 18.83 18.89 18.83 18.85 0.0K
11:28 18.94 18.94 18.85 18.87 0.0K
11:29 18.85 18.86 18.84 18.84 0.0K
11:30 18.91 18.98 18.91 18.94 0.0K
11:31 18.98 18.98 18.85 18.90 0.0K
11:32 18.97 18.98 18.88 18.94 0.0K
11:33 18.92 18.93 18.92 18.93 0.0K
11:34 18.91 18.91 18.86 18.90 0.0K
11:35 18.99 18.99 18.93 18.93 0.0K
11:36 18.93 19.11 18.93 19.11 0.0K
11:37 18.81 18.85 18.81 18.85 0.0K
11:38 18.78 18.92 18.78 18.92 0.0K
11:39 18.92 18.92 18.76 18.76 0.0K
11:40 18.79 18.83 18.79 18.81 0.0K
11:41 18.75 18.81 18.75 18.79 0.0K
11:42 18.79 18.84 18.79 18.84 0.0K
11:43 18.86 18.91 18.86 18.91 0.0K
11:44 18.82 18.82 18.77 18.77 0.0K
11:45 18.83 18.84 18.78 18.78 0.0K
11:46 18.83 18.89 18.74 18.74 0.0K
11:47 18.69 18.77 18.68 18.68 0.0K
11:48 18.69 18.87 18.69 18.84 0.0K
11:49 18.81 18.82 18.78 18.82 0.0K
11:50 18.81 18.81 18.75 18.80 0.0K
11:51 18.76 18.80 18.74 18.80 0.0K
11:52 18.86 18.89 18.83 18.89 0.0K
11:53 18.78 18.91 18.78 18.89 0.0K
11:54 18.92 18.92 18.88 18.89 0.0K
11:55 18.88 18.89 18.86 18.86 0.0K
11:56 18.87 19.05 18.87 19.03 0.0K
11:57 18.99 19.05 18.90 18.90 0.0K
11:58 19.04 19.04 18.93 18.95 0.0K
11:59 18.95 19.01 18.87 19.01 0.0K
12:00 18.99 19.00 18.90 18.90 0.0K
12:01 18.90 19.00 18.90 18.94 0.0K
12:02 18.94 19.01 18.94 18.94 0.0K
12:03 19.10 19.11 19.05 19.05 0.0K
12:04 19.10 19.19 19.02 19.02 0.0K
12:05 19.11 19.17 19.00 19.17 0.0K
12:06 19.19 19.19 19.06 19.06 0.0K
12:07 19.01 19.22 19.01 19.13 0.0K
12:08 19.12 19.16 19.10 19.16 0.0K
12:09 19.16 19.16 19.07 19.12 0.0K
12:10 19.15 19.15 19.06 19.12 0.0K
12:11 19.11 19.13 19.11 19.13 0.0K
12:12 19.10 19.12 19.02 19.05 0.0K
12:13 18.94 18.99 18.94 18.99 0.0K
12:14 18.96 18.96 18.92 18.95 0.0K
12:15 18.95 19.06 18.95 18.95 0.0K
12:16 18.95 18.99 18.86 18.86 0.0K
12:17 18.94 18.94 18.87 18.93 0.0K
12:18 18.81 18.92 18.81 18.89 0.0K
12:19 18.90 18.90 18.87 18.88 0.0K
12:20 18.86 18.87 18.77 18.77 0.0K
12:21 18.77 18.82 18.77 18.82 0.0K
12:22 18.83 18.90 18.81 18.90 0.0K
12:23 18.78 18.90 18.78 18.88 0.0K
12:24 18.83 18.92 18.83 18.90 0.0K
12:25 18.94 18.99 18.90 18.99 0.0K
12:26 18.99 18.99 18.90 18.97 0.0K
12:27 18.93 19.08 18.93 19.01 0.0K
12:28 19.04 19.08 18.95 19.03 0.0K
12:29 19.04 19.15 19.03 19.14 0.0K
12:30 19.17 19.19 19.14 19.14 0.0K
12:31 19.04 19.15 19.04 19.15 0.0K
12:32 19.18 19.20 19.01 19.06 0.0K
12:33 19.09 19.18 19.06 19.18 0.0K
12:34 19.18 19.26 19.13 19.13 0.0K
12:35 19.27 19.27 19.20 19.20 0.0K
12:36 19.32 19.35 19.21 19.28 0.0K
12:37 19.21 19.39 19.21 19.28 0.0K
12:38 19.24 19.37 19.24 19.32 0.0K
12:39 19.33 19.36 19.26 19.36 0.0K
12:40 19.34 19.34 19.32 19.33 0.0K
12:41 19.30 19.36 19.22 19.22 0.0K
12:42 19.32 19.40 19.32 19.40 0.0K
12:43 19.37 19.44 19.37 19.37 0.0K
12:44 19.48 19.63 19.40 19.40 0.0K
12:45 19.52 19.52 19.44 19.49 0.0K
12:46 19.47 19.47 19.33 19.38 0.0K
12:47 19.39 19.39 19.32 19.39 0.0K
12:48 19.53 19.56 19.51 19.51 0.0K
12:49 19.50 19.51 19.45 19.48 0.0K
12:50 19.48 19.49 19.40 19.40 0.0K
12:51 19.43 19.48 19.40 19.40 0.0K
12:52 19.44 19.44 19.30 19.30 0.0K
12:53 19.28 19.40 19.28 19.38 0.0K
12:54 19.40 19.44 19.29 19.29 0.0K
12:55 19.24 19.36 19.24 19.36 0.0K
12:56 19.37 19.49 19.35 19.49 0.0K
12:57 19.51 19.51 19.43 19.43 0.0K
12:58 19.43 19.46 19.40 19.40 0.0K
12:59 19.56 19.59 19.51 19.53 0.0K
13:00 19.51 19.60 19.51 19.53 0.0K
13:01 19.49 19.77 19.49 19.77 0.0K
13:02 19.44 19.56 19.44 19.56 0.0K
13:03 19.57 19.64 19.56 19.64 0.0K
13:04 19.56 19.61 19.43 19.60 0.0K
13:05 19.58 19.58 19.56 19.58 0.0K
13:06 19.67 19.67 19.59 19.64 0.0K
13:07 19.59 19.59 19.48 19.54 0.0K
13:08 19.55 19.60 19.54 19.58 0.0K
13:09 19.60 19.60 19.48 19.50 0.0K
13:10 19.54 19.54 19.47 19.47 0.0K
13:11 19.51 19.54 19.48 19.48 0.0K
13:12 19.57 19.63 19.57 19.60 0.0K
13:13 19.64 19.65 19.61 19.62 0.0K
13:14 19.64 19.69 19.60 19.60 0.0K
13:15 19.66 19.70 19.55 19.70 0.0K
13:16 19.65 19.65 19.52 19.60 0.0K
13:17 19.60 19.64 19.55 19.55 0.0K
13:18 19.56 19.58 19.56 19.57 0.0K
13:19 19.55 19.55 19.52 19.52 0.0K
13:20 19.52 19.56 19.52 19.56 0.0K
13:21 19.55 19.55 19.51 19.53 0.0K
13:22 19.57 19.57 19.55 19.56 0.0K
13:23 19.54 19.61 19.54 19.61 0.0K
13:24 19.67 19.67 19.55 19.58 0.0K
13:25 19.49 19.50 19.42 19.49 0.0K
13:26 19.44 19.44 19.39 19.44 0.0K
13:27 19.41 19.51 19.35 19.40 0.0K
13:28 19.47 19.47 19.31 19.34 0.0K
13:29 19.32 19.32 19.24 19.28 0.0K
13:30 19.30 19.30 19.19 19.28 0.0K
13:31 19.29 19.29 19.26 19.29 0.0K
13:32 19.22 19.32 19.20 19.32 0.0K
13:33 19.21 19.29 19.21 19.25 0.0K
13:34 19.39 19.39 19.26 19.30 0.0K
13:35 19.20 19.40 19.18 19.40 0.0K
13:36 19.39 19.39 19.28 19.28 0.0K
13:37 19.41 19.41 19.27 19.27 0.0K
13:38 19.37 19.41 19.34 19.35 0.0K
13:39 19.39 19.39 19.32 19.32 0.0K
13:40 19.45 19.45 19.32 19.36 0.0K
13:41 19.35 19.35 19.28 19.28 0.0K
13:42 19.29 19.43 19.29 19.39 0.0K
13:43 19.40 19.43 19.36 19.43 0.0K
13:44 19.33 19.41 19.31 19.31 0.0K
13:45 19.37 19.37 19.30 19.30 0.0K
13:46 19.29 19.46 19.29 19.46 0.0K
13:47 19.47 19.47 19.33 19.36 0.0K
13:48 19.35 19.45 19.35 19.37 0.0K
13:49 19.39 19.43 19.39 19.39 0.0K
13:50 19.35 19.41 19.35 19.41 0.0K
13:51 19.41 19.44 19.29 19.29 0.0K
13:52 19.42 19.44 19.38 19.40 0.0K
13:53 19.40 19.45 19.40 19.45 0.0K
13:54 19.43 19.51 19.41 19.51 0.0K
13:55 19.61 19.61 19.47 19.53 0.0K
13:56 19.53 19.53 19.48 19.52 0.0K
13:57 19.52 19.59 19.52 19.57 0.0K
13:58 19.53 19.63 19.53 19.63 0.0K
13:59 19.60 19.63 19.44 19.55 0.0K
14:00 19.57 19.62 19.53 19.62 0.0K
14:01 19.53 19.55 19.49 19.55 0.0K
14:02 19.51 19.53 19.46 19.46 0.0K
14:03 19.50 19.56 19.48 19.48 0.0K
14:04 19.45 19.49 19.38 19.48 0.0K
14:05 19.39 19.49 19.39 19.48 0.0K
14:06 19.42 19.43 19.34 19.43 0.0K
14:07 19.49 19.55 19.44 19.55 0.0K
14:08 19.51 19.51 19.39 19.39 0.0K
14:09 19.54 19.54 19.49 19.49 0.0K
14:10 19.55 19.55 19.45 19.48 0.0K
14:11 19.47 19.52 19.45 19.52 0.0K
14:12 19.60 19.66 19.56 19.66 0.0K
14:13 19.55 19.57 19.53 19.55 0.0K
14:14 19.55 19.60 19.54 19.54 0.0K
14:15 19.54 19.85 19.54 19.77 0.0K
14:16 19.76 19.81 19.74 19.81 0.0K
14:17 19.86 19.88 19.84 19.88 0.0K
14:18 19.84 19.85 19.81 19.81 0.0K
14:19 19.84 19.84 19.79 19.83 0.0K
14:20 19.84 19.84 19.80 19.80 0.0K
14:21 19.89 19.89 19.82 19.84 0.0K
14:22 19.81 19.85 19.77 19.85 0.0K
14:23 19.75 19.82 19.73 19.75 0.0K
14:24 19.80 19.80 19.62 19.69 0.0K
14:25 19.70 19.71 19.65 19.65 0.0K
14:26 19.78 19.79 19.74 19.74 0.0K
14:27 19.65 19.73 19.65 19.70 0.0K
14:28 19.70 19.75 19.70 19.73 0.0K
14:29 19.70 19.84 19.70 19.84 0.0K
14:30 19.77 19.83 19.77 19.78 0.0K
14:31 19.76 19.85 19.69 19.85 0.0K
14:32 19.84 19.85 19.77 19.85 0.0K
14:33 19.81 19.81 19.70 19.70 0.0K
14:34 19.71 19.79 19.70 19.72 0.0K
14:35 19.86 19.86 19.78 19.78 0.0K
14:36 19.91 19.91 19.76 19.78 0.0K
14:37 19.78 19.82 19.76 19.79 0.0K
14:38 19.79 19.83 19.79 19.80 0.0K
14:39 19.80 19.81 19.78 19.81 0.0K
14:40 19.82 19.82 19.78 19.81 0.0K
14:41 19.68 19.69 19.64 19.69 0.0K
14:42 19.65 19.74 19.65 19.74 0.0K
14:43 19.76 19.76 19.72 19.74 0.0K
14:44 19.78 19.78 19.69 19.71 0.0K
14:45 19.74 19.79 19.74 19.79 0.0K
14:46 19.62 19.69 19.62 19.67 0.0K
14:47 19.61 19.71 19.61 19.71 0.0K
14:48 19.71 19.71 19.63 19.68 0.0K
14:49 19.69 19.73 19.67 19.73 0.0K
14:50 19.69 19.70 19.62 19.70 0.0K
14:51 19.66 19.75 19.66 19.68 0.0K
14:52 19.74 19.74 19.70 19.72 0.0K
14:53 19.72 19.72 19.65 19.66 0.0K
14:54 19.66 19.73 19.63 19.73 0.0K
14:55 19.63 19.67 19.63 19.64 0.0K
14:56 19.65 19.65 19.52 19.56 0.0K
14:57 19.59 19.64 19.59 19.64 0.0K
14:58 19.62 19.62 19.57 19.59 0.0K
14:59 19.58 19.72 19.58 19.70 0.0K
15:00 19.75 19.75 19.68 19.73 0.0K
15:01 19.70 19.70 19.64 19.65 0.0K
15:02 19.64 19.68 19.62 19.68 0.0K
15:03 19.76 19.86 19.72 19.86 0.0K
15:04 19.78 19.78 19.72 19.72 0.0K
15:05 19.84 19.85 19.68 19.85 0.0K
15:06 19.76 19.82 19.76 19.82 0.0K
15:07 19.82 19.86 19.77 19.86 0.0K
15:08 19.81 19.93 19.81 19.89 0.0K
15:09 19.87 19.88 19.83 19.88 0.0K
15:10 19.94 19.98 19.89 19.89 0.0K
15:11 19.91 19.92 19.79 19.79 0.0K
15:12 19.98 20.00 19.95 19.96 0.0K
15:13 20.03 20.03 19.86 19.86 0.0K
15:14 19.89 19.89 19.83 19.88 0.0K
15:15 19.89 20.01 19.85 19.85 0.0K
15:16 19.88 19.92 19.86 19.87 0.0K
15:17 19.84 19.93 19.83 19.88 0.0K
15:18 19.93 19.93 19.88 19.88 0.0K
15:19 19.85 19.86 19.77 19.86 0.0K
15:20 19.87 19.87 19.84 19.85 0.0K
15:21 19.87 20.10 19.75 19.77 0.0K
15:22 19.77 19.77 19.68 19.68 0.0K
15:23 19.72 19.72 19.68 19.70 0.0K
15:24 19.72 19.81 19.71 19.81 0.0K
15:25 19.76 19.76 19.70 19.70 0.0K
15:26 19.66 19.76 19.66 19.76 0.0K
15:27 19.77 19.77 19.58 19.73 0.0K
15:28 19.76 19.76 19.71 19.72 0.0K
15:29 19.71 19.77 19.71 19.76 0.0K
15:30 19.77 19.77 19.67 19.67 0.0K
15:31 19.72 19.82 19.72 19.82 0.0K
15:32 19.77 19.77 19.72 19.72 0.0K
15:33 19.76 19.76 19.72 19.72 0.0K
15:34 19.73 19.79 19.72 19.72 0.0K
15:35 19.72 19.76 19.72 19.72 0.0K
15:36 19.75 19.76 19.72 19.76 0.0K
15:37 19.70 19.83 19.70 19.72 0.0K
15:38 19.73 19.81 19.73 19.81 0.0K
15:39 19.77 19.84 19.67 19.84 0.0K
15:40 19.82 19.85 19.82 19.85 0.0K
15:41 19.83 19.87 19.72 19.72 0.0K
15:42 19.81 19.94 19.81 19.94 0.0K
15:43 19.95 19.95 19.86 19.91 0.0K
15:44 19.92 19.92 19.82 19.82 0.0K
15:45 19.91 19.91 19.77 19.90 0.0K
15:46 19.72 19.78 19.64 19.64 0.0K
15:47 19.75 19.79 19.67 19.67 0.0K
15:48 19.76 19.76 19.68 19.74 0.0K
15:49 19.72 19.80 19.55 19.64 0.0K
15:50 19.67 19.94 19.67 19.86 0.0K
15:51 19.82 19.85 19.71 19.85 0.0K
15:52 19.65 19.78 19.63 19.63 0.0K
15:53 19.62 19.73 19.60 19.70 0.0K
15:54 19.80 19.80 19.57 19.64 0.0K
15:55 19.45 19.66 19.45 19.61 0.0K
15:56 19.62 19.66 19.56 19.56 0.0K
15:57 19.66 19.77 19.56 19.77 0.0K
15:58 19.54 19.73 19.54 19.66 0.0K
15:59 19.66 19.70 19.34 19.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available