Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.47 16.86 17.49 0.0K
09:31 17.33 17.33 17.12 17.12 0.0K
09:32 17.29 17.29 17.03 17.03 0.0K
09:33 17.27 17.27 17.06 17.06 0.0K
09:34 17.12 17.12 16.98 17.00 0.0K
09:35 16.86 16.87 16.82 16.82 0.0K
09:36 16.89 16.89 16.77 16.81 0.0K
09:37 16.77 16.86 16.77 16.86 0.0K
09:38 16.86 16.93 16.81 16.88 0.0K
09:39 16.89 16.89 16.84 16.85 0.0K
09:40 16.93 16.93 16.80 16.87 0.0K
09:41 16.83 16.92 16.83 16.92 0.0K
09:42 16.87 16.90 16.87 16.89 0.0K
09:43 16.85 16.91 16.85 16.86 0.0K
09:44 16.82 16.87 16.75 16.87 0.0K
09:45 16.67 16.82 16.67 16.82 0.0K
09:46 16.85 16.97 16.85 16.90 0.0K
09:47 16.87 16.91 16.86 16.86 0.0K
09:48 16.89 16.89 16.79 16.89 0.0K
09:49 16.94 16.94 16.87 16.87 0.0K
09:50 16.88 16.96 16.88 16.92 0.0K
09:51 16.88 16.90 16.87 16.87 0.0K
09:52 16.87 16.91 16.85 16.85 0.0K
09:53 16.88 17.07 16.88 17.06 0.0K
09:54 17.06 17.06 16.98 16.98 0.0K
09:55 17.00 17.14 17.00 17.09 0.0K
09:56 17.16 17.25 17.15 17.25 0.0K
09:57 17.16 17.20 17.16 17.17 0.0K
09:58 17.09 17.18 17.09 17.18 0.0K
09:59 17.21 17.42 17.21 17.30 0.0K
10:00 17.29 17.29 17.20 17.20 0.0K
10:01 17.24 17.37 17.24 17.37 0.0K
10:02 17.35 17.42 17.35 17.38 0.0K
10:03 17.51 17.55 17.46 17.46 0.0K
10:04 17.44 17.57 17.35 17.35 0.0K
10:05 17.35 17.35 17.26 17.26 0.0K
10:06 17.40 17.50 17.33 17.33 0.0K
10:07 17.54 17.54 17.45 17.45 0.0K
10:08 17.48 17.54 17.45 17.45 0.0K
10:09 17.48 17.60 17.48 17.60 0.0K
10:10 17.59 17.59 17.50 17.51 0.0K
10:11 17.45 17.61 17.39 17.54 0.0K
10:12 17.62 17.65 17.61 17.61 0.0K
10:13 17.57 17.77 17.54 17.58 0.0K
10:14 17.50 17.56 17.50 17.55 0.0K
10:15 17.53 17.59 17.47 17.47 0.0K
10:16 17.52 17.52 17.38 17.49 0.0K
10:17 17.45 17.56 17.45 17.54 0.0K
10:18 17.39 17.49 17.39 17.45 0.0K
10:19 17.44 17.44 17.33 17.39 0.0K
10:20 17.44 17.47 17.37 17.37 0.0K
10:21 17.33 17.48 17.33 17.33 0.0K
10:22 17.34 17.49 17.34 17.34 0.0K
10:23 17.32 17.44 17.32 17.34 0.0K
10:24 17.45 17.76 17.45 17.76 0.0K
10:25 17.81 17.94 17.70 17.81 0.0K
10:26 17.89 17.93 17.89 17.93 0.0K
10:27 17.96 17.96 17.80 17.83 0.0K
10:28 17.88 17.88 17.65 17.65 0.0K
10:29 17.72 17.83 17.72 17.78 0.0K
10:30 17.76 17.84 17.76 17.79 0.0K
10:31 17.84 17.84 17.79 17.79 0.0K
10:32 17.76 17.81 17.75 17.81 0.0K
10:33 17.83 17.87 17.82 17.87 0.0K
10:34 17.85 17.91 17.82 17.91 0.0K
10:35 17.87 17.87 17.67 17.67 0.0K
10:36 17.80 17.80 17.74 17.75 0.0K
10:37 17.73 17.80 17.73 17.73 0.0K
10:38 17.59 17.68 17.59 17.68 0.0K
10:39 17.69 17.69 17.63 17.63 0.0K
10:40 17.61 17.66 17.51 17.51 0.0K
10:41 17.81 17.91 17.75 17.75 0.0K
10:42 17.93 18.14 17.79 17.88 0.0K
10:43 18.04 18.04 17.81 17.92 0.0K
10:44 17.83 17.91 17.83 17.90 0.0K
10:45 17.95 17.95 17.85 17.88 0.0K
10:46 18.02 18.21 18.02 18.14 0.0K
10:47 18.04 18.07 17.97 18.07 0.0K
10:48 18.09 18.17 18.04 18.04 0.0K
10:49 18.15 18.15 18.03 18.09 0.0K
10:50 18.13 18.32 18.13 18.32 0.0K
10:51 18.34 18.58 18.34 18.58 0.0K
10:52 18.51 18.51 18.38 18.38 0.0K
10:53 18.45 18.47 18.41 18.47 0.0K
10:54 18.44 18.61 18.44 18.59 0.0K
10:55 18.64 18.64 18.58 18.58 0.0K
10:56 18.43 18.53 18.43 18.49 0.0K
10:57 18.65 18.65 18.44 18.46 0.0K
10:58 18.57 18.57 18.33 18.33 0.0K
10:59 18.58 18.58 18.41 18.42 0.0K
11:00 18.47 18.64 18.47 18.53 0.0K
11:01 18.69 18.78 18.64 18.64 0.0K
11:02 18.77 18.79 18.70 18.79 0.0K
11:03 18.74 18.85 18.74 18.85 0.0K
11:04 18.85 18.89 18.83 18.83 0.0K
11:05 18.88 18.89 18.72 18.72 0.0K
11:06 18.74 18.82 18.74 18.74 0.0K
11:07 18.69 18.91 18.66 18.81 0.0K
11:08 18.75 18.75 18.68 18.72 0.0K
11:09 18.73 18.75 18.69 18.75 0.0K
11:10 18.76 18.89 18.55 18.55 0.0K
11:11 18.65 18.78 18.52 18.78 0.0K
11:12 18.44 18.54 18.44 18.54 0.0K
11:13 18.42 18.48 18.40 18.48 0.0K
11:14 18.37 18.51 18.37 18.38 0.0K
11:15 18.42 18.50 18.41 18.41 0.0K
11:16 18.47 18.47 18.43 18.46 0.0K
11:17 18.41 18.41 18.37 18.40 0.0K
11:18 18.43 18.43 18.30 18.43 0.0K
11:19 18.37 18.39 18.36 18.39 0.0K
11:20 18.34 18.54 18.34 18.42 0.0K
11:21 18.44 18.50 18.42 18.50 0.0K
11:22 18.50 18.51 18.48 18.51 0.0K
11:23 18.59 18.61 18.43 18.61 0.0K
11:24 18.50 18.50 18.44 18.45 0.0K
11:25 18.35 18.44 18.35 18.43 0.0K
11:26 18.41 18.44 18.39 18.39 0.0K
11:27 18.37 18.37 18.30 18.30 0.0K
11:28 18.29 18.36 18.26 18.26 0.0K
11:29 18.35 18.35 18.29 18.29 0.0K
11:30 18.44 18.48 18.29 18.29 0.0K
11:31 18.38 18.38 18.32 18.34 0.0K
11:32 18.29 18.33 18.29 18.32 0.0K
11:33 18.31 18.36 18.30 18.36 0.0K
11:34 18.17 18.17 18.04 18.13 0.0K
11:35 18.17 18.17 18.09 18.17 0.0K
11:36 18.09 18.13 18.02 18.10 0.0K
11:37 18.13 18.13 18.06 18.06 0.0K
11:38 18.07 18.07 18.01 18.06 0.0K
11:39 18.02 18.03 17.94 17.94 0.0K
11:40 17.93 17.93 17.84 17.84 0.0K
11:41 17.83 17.98 17.83 17.98 0.0K
11:42 17.92 18.01 17.92 17.98 0.0K
11:43 17.98 17.98 17.95 17.98 0.0K
11:44 17.96 18.00 17.96 17.97 0.0K
11:45 18.01 18.01 17.92 17.97 0.0K
11:46 18.00 18.05 18.00 18.01 0.0K
11:47 18.09 18.21 18.01 18.01 0.0K
11:48 17.92 18.07 17.92 18.07 0.0K
11:49 18.04 18.04 17.92 17.95 0.0K
11:50 17.93 18.08 17.93 18.08 0.0K
11:51 18.01 18.03 17.93 17.93 0.0K
11:52 18.01 18.11 18.01 18.07 0.0K
11:53 18.04 18.14 18.04 18.09 0.0K
11:54 18.11 18.11 18.08 18.08 0.0K
11:55 18.18 18.20 18.06 18.06 0.0K
11:56 18.09 18.20 18.09 18.16 0.0K
11:57 18.13 18.30 18.08 18.17 0.0K
11:58 18.22 18.32 18.22 18.30 0.0K
11:59 18.30 18.32 18.27 18.32 0.0K
12:00 18.30 18.34 18.13 18.34 0.0K
12:01 18.34 18.46 18.33 18.46 0.0K
12:02 18.50 18.50 18.34 18.39 0.0K
12:03 18.36 18.42 18.36 18.41 0.0K
12:04 18.41 18.41 18.26 18.32 0.0K
12:05 18.44 18.44 18.22 18.24 0.0K
12:06 18.30 18.31 18.28 18.28 0.0K
12:07 18.32 18.39 18.29 18.29 0.0K
12:08 18.26 18.30 18.26 18.29 0.0K
12:09 18.31 18.31 18.24 18.26 0.0K
12:10 18.15 18.31 18.15 18.23 0.0K
12:11 18.21 18.21 18.13 18.19 0.0K
12:12 18.12 18.22 18.12 18.20 0.0K
12:13 18.18 18.30 18.18 18.29 0.0K
12:14 18.34 18.34 18.26 18.26 0.0K
12:15 18.35 18.39 18.26 18.26 0.0K
12:16 18.30 18.37 18.30 18.35 0.0K
12:17 18.34 18.45 18.33 18.33 0.0K
12:18 18.27 18.36 18.27 18.36 0.0K
12:19 18.40 18.40 18.22 18.22 0.0K
12:20 18.30 18.32 18.13 18.32 0.0K
12:21 18.33 18.34 18.22 18.22 0.0K
12:22 18.31 18.31 18.18 18.28 0.0K
12:23 18.33 18.45 18.27 18.45 0.0K
12:24 18.34 18.37 18.20 18.20 0.0K
12:25 18.24 18.37 18.22 18.37 0.0K
12:26 18.36 18.36 18.18 18.18 0.0K
12:27 18.20 18.25 18.17 18.18 0.0K
12:28 18.16 18.23 18.15 18.19 0.0K
12:29 18.30 18.30 18.23 18.23 0.0K
12:30 18.20 18.27 18.20 18.22 0.0K
12:31 18.27 18.28 18.21 18.28 0.0K
12:32 18.17 18.31 18.11 18.11 0.0K
12:33 18.16 18.23 18.16 18.23 0.0K
12:34 18.24 18.32 18.17 18.32 0.0K
12:35 18.29 18.31 18.17 18.17 0.0K
12:36 18.25 18.30 18.19 18.19 0.0K
12:37 18.26 18.34 18.18 18.18 0.0K
12:38 18.21 18.27 18.20 18.20 0.0K
12:39 18.23 18.23 18.19 18.19 0.0K
12:40 18.20 18.28 18.20 18.23 0.0K
12:41 18.42 18.42 18.24 18.24 0.0K
12:42 18.33 18.34 18.24 18.34 0.0K
12:43 18.35 18.36 18.26 18.36 0.0K
12:44 18.36 18.36 18.26 18.27 0.0K
12:45 18.31 18.35 18.24 18.25 0.0K
12:46 18.42 18.42 18.21 18.24 0.0K
12:47 18.25 18.31 18.15 18.27 0.0K
12:48 18.38 18.40 18.28 18.40 0.0K
12:49 18.37 18.37 18.26 18.26 0.0K
12:50 18.38 18.38 18.25 18.34 0.0K
12:51 18.38 18.38 18.27 18.31 0.0K
12:52 18.32 18.46 18.32 18.46 0.0K
12:53 18.30 18.40 18.26 18.26 0.0K
12:54 18.26 18.27 18.26 18.26 0.0K
12:55 18.25 18.31 18.25 18.25 0.0K
12:56 18.25 18.36 18.25 18.28 0.0K
12:57 18.27 18.27 18.22 18.22 0.0K
12:58 18.26 18.26 18.20 18.24 0.0K
12:59 18.28 18.34 18.23 18.34 0.0K
13:00 18.38 18.42 18.30 18.30 0.0K
13:01 18.35 18.40 18.35 18.40 0.0K
13:02 18.35 18.44 18.33 18.39 0.0K
13:03 18.36 18.45 18.36 18.45 0.0K
13:04 18.44 18.50 18.38 18.50 0.0K
13:05 18.48 18.55 18.44 18.55 0.0K
13:06 18.50 18.56 18.44 18.44 0.0K
13:07 18.60 18.60 18.57 18.57 0.0K
13:08 18.50 18.51 18.44 18.51 0.0K
13:09 18.47 18.57 18.47 18.47 0.0K
13:10 18.50 18.53 18.45 18.45 0.0K
13:11 18.47 18.50 18.44 18.45 0.0K
13:12 18.48 18.51 18.37 18.37 0.0K
13:13 18.43 18.43 18.36 18.40 0.0K
13:14 18.40 18.40 18.36 18.36 0.0K
13:15 18.38 18.63 18.31 18.63 0.0K
13:16 18.31 18.34 18.06 18.34 0.0K
13:17 18.31 18.39 18.31 18.32 0.0K
13:18 18.43 18.45 18.40 18.40 0.0K
13:19 18.49 18.50 18.40 18.40 0.0K
13:20 18.45 18.51 18.39 18.39 0.0K
13:21 18.32 18.47 18.32 18.39 0.0K
13:22 18.43 18.49 18.37 18.37 0.0K
13:23 18.49 18.49 18.27 18.43 0.0K
13:24 18.43 18.53 18.43 18.49 0.0K
13:25 18.46 18.49 18.46 18.48 0.0K
13:26 18.49 18.61 18.49 18.61 0.0K
13:27 18.60 18.73 18.60 18.71 0.0K
13:28 18.70 18.77 18.69 18.77 0.0K
13:29 18.70 18.82 18.70 18.82 0.0K
13:30 18.84 18.87 18.83 18.83 0.0K
13:31 18.83 18.90 18.81 18.90 0.0K
13:32 18.78 18.88 18.78 18.87 0.0K
13:33 18.88 18.91 18.83 18.91 0.0K
13:34 18.93 18.96 18.86 18.90 0.0K
13:35 18.92 18.93 18.91 18.91 0.0K
13:36 18.93 19.02 18.92 19.02 0.0K
13:37 19.01 19.10 18.99 18.99 0.0K
13:38 19.04 19.04 18.95 18.95 0.0K
13:39 18.97 19.10 18.97 19.06 0.0K
13:40 19.09 19.09 18.95 18.95 0.0K
13:41 18.99 19.03 18.90 18.98 0.0K
13:42 18.94 18.94 18.83 18.88 0.0K
13:43 18.84 18.85 18.76 18.83 0.0K
13:44 18.81 18.90 18.81 18.90 0.0K
13:45 18.94 18.94 18.86 18.86 0.0K
13:46 18.89 18.89 18.79 18.86 0.0K
13:47 18.93 18.95 18.88 18.88 0.0K
13:48 18.95 18.98 18.93 18.94 0.0K
13:49 18.95 18.99 18.94 18.95 0.0K
13:50 19.00 19.00 18.86 18.88 0.0K
13:51 18.81 18.86 18.80 18.80 0.0K
13:52 18.77 18.89 18.77 18.87 0.0K
13:53 18.87 18.90 18.83 18.83 0.0K
13:54 18.85 18.85 18.78 18.84 0.0K
13:55 18.79 18.79 18.72 18.72 0.0K
13:56 18.83 18.83 18.68 18.71 0.0K
13:57 18.70 18.70 18.69 18.70 0.0K
13:58 18.63 18.70 18.63 18.67 0.0K
13:59 18.64 18.66 18.63 18.66 0.0K
14:00 18.66 18.70 18.57 18.57 0.0K
14:01 18.56 18.61 18.49 18.49 0.0K
14:02 18.51 18.56 18.51 18.51 0.0K
14:03 18.52 18.61 18.51 18.52 0.0K
14:04 18.57 18.57 18.49 18.49 0.0K
14:05 18.51 18.62 18.45 18.47 0.0K
14:06 18.59 18.59 18.47 18.47 0.0K
14:07 18.44 18.50 18.44 18.50 0.0K
14:08 18.49 18.49 18.44 18.48 0.0K
14:09 18.47 18.47 18.41 18.41 0.0K
14:10 18.48 18.48 18.37 18.38 0.0K
14:11 18.38 18.48 18.38 18.40 0.0K
14:12 18.42 18.43 18.37 18.37 0.0K
14:13 18.38 18.52 18.38 18.41 0.0K
14:14 18.30 18.43 18.30 18.35 0.0K
14:15 18.39 18.45 18.39 18.42 0.0K
14:16 18.43 18.47 18.40 18.40 0.0K
14:17 18.48 18.48 18.45 18.45 0.0K
14:18 18.36 18.41 18.32 18.32 0.0K
14:19 18.34 18.38 18.31 18.38 0.0K
14:20 18.25 18.25 18.20 18.23 0.0K
14:21 18.29 18.29 18.24 18.24 0.0K
14:22 18.24 18.29 18.24 18.28 0.0K
14:23 18.24 18.29 18.24 18.27 0.0K
14:24 18.29 18.29 18.28 18.29 0.0K
14:25 18.21 18.30 18.21 18.26 0.0K
14:26 18.27 18.30 18.26 18.26 0.0K
14:27 18.33 18.33 18.26 18.26 0.0K
14:28 18.24 18.32 18.24 18.27 0.0K
14:29 18.28 18.37 18.25 18.37 0.0K
14:30 18.25 18.37 18.25 18.34 0.0K
14:31 18.33 18.38 18.28 18.38 0.0K
14:32 18.28 18.31 18.24 18.28 0.0K
14:33 18.29 18.29 18.27 18.27 0.0K
14:34 18.35 18.35 18.25 18.25 0.0K
14:35 18.34 18.36 18.31 18.32 0.0K
14:36 18.35 18.35 18.30 18.30 0.0K
14:37 18.35 18.35 18.28 18.28 0.0K
14:38 18.31 18.48 18.31 18.48 0.0K
14:39 18.47 18.53 18.40 18.40 0.0K
14:40 18.53 18.53 18.43 18.46 0.0K
14:41 18.46 18.51 18.46 18.47 0.0K
14:42 18.53 18.53 18.40 18.51 0.0K
14:43 18.53 18.57 18.47 18.51 0.0K
14:44 18.48 18.56 18.48 18.54 0.0K
14:45 18.51 18.52 18.49 18.52 0.0K
14:46 18.55 18.60 18.55 18.59 0.0K
14:47 18.56 18.59 18.55 18.55 0.0K
14:48 18.53 18.65 18.53 18.63 0.0K
14:49 18.60 18.60 18.48 18.48 0.0K
14:50 18.48 18.62 18.48 18.57 0.0K
14:51 18.55 18.59 18.51 18.59 0.0K
14:52 18.58 18.66 18.56 18.66 0.0K
14:53 18.54 18.67 18.54 18.67 0.0K
14:54 18.69 18.69 18.59 18.59 0.0K
14:55 18.54 18.65 18.54 18.64 0.0K
14:56 18.65 18.74 18.64 18.74 0.0K
14:57 18.80 18.87 18.76 18.76 0.0K
14:58 18.91 18.95 18.88 18.92 0.0K
14:59 18.93 18.99 18.92 18.93 0.0K
15:00 18.85 18.95 18.84 18.86 0.0K
15:01 18.89 18.89 18.71 18.80 0.0K
15:02 18.85 18.87 18.72 18.72 0.0K
15:03 18.82 18.90 18.82 18.84 0.0K
15:04 18.87 18.90 18.87 18.90 0.0K
15:05 18.86 18.91 18.84 18.84 0.0K
15:06 18.85 18.85 18.80 18.80 0.0K
15:07 18.91 18.91 18.80 18.83 0.0K
15:08 18.93 18.95 18.87 18.95 0.0K
15:09 18.91 18.97 18.90 18.97 0.0K
15:10 18.92 18.95 18.90 18.90 0.0K
15:11 18.97 18.97 18.91 18.94 0.0K
15:12 18.93 18.93 18.84 18.89 0.0K
15:13 18.88 18.91 18.85 18.91 0.0K
15:14 18.86 18.98 18.86 18.92 0.0K
15:15 18.97 18.98 18.93 18.98 0.0K
15:16 18.97 18.99 18.96 18.96 0.0K
15:17 18.92 18.97 18.92 18.97 0.0K
15:18 18.97 19.01 18.93 18.93 0.0K
15:19 18.98 18.99 18.89 18.89 0.0K
15:20 19.00 19.01 18.90 19.01 0.0K
15:21 18.88 19.02 18.88 19.02 0.0K
15:22 18.95 18.97 18.89 18.89 0.0K
15:23 19.02 19.02 18.88 18.88 0.0K
15:24 18.95 19.00 18.95 19.00 0.0K
15:25 18.99 19.02 18.88 19.02 0.0K
15:26 18.95 19.03 18.95 19.03 0.0K
15:27 19.11 19.11 19.02 19.03 0.0K
15:28 18.98 19.07 18.98 19.07 0.0K
15:29 19.06 19.06 19.01 19.04 0.0K
15:30 19.01 19.08 18.94 18.94 0.0K
15:31 18.97 18.97 18.80 18.94 0.0K
15:32 18.95 19.10 18.95 19.04 0.0K
15:33 19.06 19.08 19.06 19.08 0.0K
15:34 19.05 19.10 18.96 18.96 0.0K
15:35 19.01 19.07 18.95 19.07 0.0K
15:36 19.00 19.07 19.00 19.05 0.0K
15:37 19.02 19.06 18.97 19.00 0.0K
15:38 19.06 19.09 19.03 19.03 0.0K
15:39 19.01 19.11 19.01 19.07 0.0K
15:40 19.04 19.10 19.04 19.05 0.0K
15:41 19.03 19.10 19.03 19.10 0.0K
15:42 19.13 19.15 19.07 19.15 0.0K
15:43 19.10 19.12 19.05 19.12 0.0K
15:44 19.08 19.13 19.08 19.08 0.0K
15:45 19.12 19.31 19.12 19.31 0.0K
15:46 19.23 19.23 19.17 19.17 0.0K
15:47 19.16 19.16 19.13 19.16 0.0K
15:48 19.26 19.26 19.14 19.14 0.0K
15:49 19.20 19.32 19.10 19.32 0.0K
15:50 19.19 19.23 19.19 19.21 0.0K
15:51 19.25 19.25 19.22 19.23 0.0K
15:52 19.11 19.22 19.09 19.09 0.0K
15:53 19.10 19.17 19.10 19.17 0.0K
15:54 19.20 19.21 19.07 19.21 0.0K
15:55 19.24 19.99 19.09 19.09 0.0K
15:56 19.24 19.24 19.08 19.10 0.0K
15:57 19.11 19.28 19.04 19.28 0.0K
15:58 19.30 19.30 19.12 19.29 0.0K
15:59 19.30 19.37 18.95 19.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available