Nations TailDex

TDEX
🏛️ usa →
15.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.48 13.12 13.48 0.0K
09:31 13.47 13.53 13.47 13.53 0.0K
09:32 13.50 13.50 13.40 13.40 0.0K
09:33 13.41 13.49 13.41 13.43 0.0K
09:34 13.46 13.46 13.38 13.41 0.0K
09:35 13.39 13.40 13.36 13.39 0.0K
09:36 13.35 13.43 13.34 13.43 0.0K
09:37 13.40 13.40 13.36 13.36 0.0K
09:38 13.36 13.40 13.31 13.40 0.0K
09:39 13.39 13.42 13.39 13.42 0.0K
09:40 13.40 13.41 13.38 13.41 0.0K
09:41 13.42 13.42 13.33 13.33 0.0K
09:42 13.37 13.45 13.34 13.34 0.0K
09:43 13.29 13.43 13.29 13.34 0.0K
09:44 13.37 13.37 13.26 13.26 0.0K
09:45 13.31 13.32 13.27 13.27 0.0K
09:46 13.59 13.59 13.38 13.38 0.0K
09:47 13.42 13.43 13.39 13.43 0.0K
09:48 13.40 13.47 13.37 13.37 0.0K
09:49 13.36 13.42 13.36 13.39 0.0K
09:50 13.41 13.41 13.39 13.39 0.0K
09:51 13.35 13.45 13.35 13.45 0.0K
09:52 13.45 13.45 13.37 13.37 0.0K
09:53 13.42 13.45 13.41 13.45 0.0K
09:54 13.46 13.46 13.40 13.46 0.0K
09:55 13.40 13.45 13.40 13.43 0.0K
09:56 13.40 13.46 13.35 13.35 0.0K
09:57 13.40 13.42 13.38 13.38 0.0K
09:58 13.38 13.38 13.26 13.26 0.0K
09:59 13.28 13.36 13.28 13.36 0.0K
10:00 13.24 13.37 13.20 13.21 0.0K
10:01 13.20 13.20 13.15 13.15 0.0K
10:02 13.17 13.21 13.17 13.21 0.0K
10:03 13.23 13.23 13.21 13.22 0.0K
10:04 13.21 13.22 13.20 13.22 0.0K
10:05 13.22 13.22 13.18 13.18 0.0K
10:06 13.25 13.25 13.16 13.16 0.0K
10:07 13.27 13.29 13.27 13.29 0.0K
10:08 13.29 13.30 13.18 13.18 0.0K
10:09 13.20 13.28 13.20 13.26 0.0K
10:10 13.28 13.30 13.27 13.30 0.0K
10:11 13.16 13.19 13.16 13.18 0.0K
10:12 13.17 13.27 13.16 13.16 0.0K
10:13 13.21 13.21 13.04 13.04 0.0K
10:14 13.03 13.10 13.03 13.10 0.0K
10:15 13.07 13.17 13.07 13.17 0.0K
10:16 13.12 13.15 13.12 13.14 0.0K
10:17 13.13 13.14 13.12 13.12 0.0K
10:18 13.14 13.15 13.10 13.14 0.0K
10:19 13.14 13.15 13.13 13.13 0.0K
10:20 13.15 13.22 13.15 13.22 0.0K
10:21 13.07 13.18 13.07 13.18 0.0K
10:22 13.09 13.18 13.06 13.18 0.0K
10:23 13.16 13.18 13.05 13.05 0.0K
10:24 13.06 13.06 13.02 13.06 0.0K
10:25 13.06 13.07 13.06 13.06 0.0K
10:26 13.10 13.11 13.04 13.04 0.0K
10:27 13.00 13.03 13.00 13.03 0.0K
10:28 13.02 13.14 13.02 13.12 0.0K
10:29 13.06 13.06 13.04 13.05 0.0K
10:30 13.05 13.09 13.05 13.09 0.0K
10:31 13.09 13.10 13.02 13.02 0.0K
10:32 13.04 13.04 13.02 13.03 0.0K
10:33 13.03 13.11 12.91 13.11 0.0K
10:34 13.10 13.12 13.03 13.04 0.0K
10:35 13.04 13.09 13.01 13.09 0.0K
10:36 13.11 13.11 13.02 13.03 0.0K
10:37 13.12 13.13 13.03 13.13 0.0K
10:38 13.10 13.12 13.10 13.11 0.0K
10:39 13.11 13.11 13.09 13.11 0.0K
10:40 13.10 13.13 13.10 13.11 0.0K
10:41 13.13 13.13 13.04 13.07 0.0K
10:42 13.07 13.09 13.07 13.08 0.0K
10:43 13.07 13.08 13.03 13.03 0.0K
10:44 13.03 13.15 13.03 13.15 0.0K
10:45 13.15 13.15 13.11 13.11 0.0K
10:46 13.12 13.12 13.10 13.12 0.0K
10:47 13.13 13.15 13.13 13.13 0.0K
10:48 13.15 13.15 13.13 13.13 0.0K
10:49 13.15 13.15 13.02 13.02 0.0K
10:50 12.98 13.11 12.98 13.11 0.0K
10:51 13.10 13.11 13.09 13.10 0.0K
10:52 13.10 13.11 13.08 13.11 0.0K
10:53 13.11 13.11 13.00 13.04 0.0K
10:54 12.99 13.02 12.98 13.02 0.0K
10:55 12.99 13.01 12.98 13.01 0.0K
10:56 13.01 13.01 13.00 13.00 0.0K
10:57 13.01 13.02 12.99 12.99 0.0K
10:58 13.00 13.00 12.99 13.00 0.0K
10:59 12.98 13.00 12.98 12.98 0.0K
11:00 13.00 13.01 12.99 13.01 0.0K
11:01 12.99 12.99 12.99 12.99 0.0K
11:02 13.01 13.01 12.90 13.01 0.0K
11:03 12.91 12.91 12.89 12.90 0.0K
11:04 12.90 12.92 12.90 12.92 0.0K
11:05 12.89 13.00 12.89 13.00 0.0K
11:06 13.01 13.01 12.99 13.00 0.0K
11:07 13.01 13.03 12.99 13.03 0.0K
11:08 13.01 13.01 12.99 13.01 0.0K
11:09 13.02 13.02 12.99 12.99 0.0K
11:10 13.01 13.01 12.99 13.00 0.0K
11:11 12.99 12.99 12.91 12.94 0.0K
11:12 13.03 13.03 12.99 12.99 0.0K
11:13 12.98 13.01 12.97 13.01 0.0K
11:14 13.09 13.10 13.03 13.10 0.0K
11:15 13.09 13.12 13.02 13.02 0.0K
11:16 13.02 13.03 13.01 13.02 0.0K
11:17 13.04 13.04 13.01 13.01 0.0K
11:18 13.07 13.07 13.05 13.06 0.0K
11:19 13.05 13.05 13.01 13.02 0.0K
11:20 13.02 13.07 13.02 13.07 0.0K
11:21 13.04 13.06 13.04 13.06 0.0K
11:22 13.06 13.06 12.99 12.99 0.0K
11:23 12.99 12.99 12.97 12.98 0.0K
11:24 12.99 13.01 12.98 12.99 0.0K
11:25 13.00 13.00 12.96 12.96 0.0K
11:26 12.97 13.02 12.97 13.00 0.0K
11:27 12.99 13.05 12.99 13.05 0.0K
11:28 13.01 13.02 13.01 13.02 0.0K
11:29 13.00 13.09 13.00 13.08 0.0K
11:30 13.07 13.07 13.02 13.06 0.0K
11:31 13.08 13.08 12.96 12.96 0.0K
11:32 13.04 13.06 13.04 13.05 0.0K
11:33 13.07 13.07 12.97 13.02 0.0K
11:34 13.01 13.01 12.97 12.99 0.0K
11:35 12.99 13.00 12.96 12.96 0.0K
11:36 12.95 12.97 12.95 12.95 0.0K
11:37 12.96 13.03 12.96 13.03 0.0K
11:38 13.04 13.04 13.02 13.03 0.0K
11:39 13.06 13.10 13.02 13.02 0.0K
11:40 13.02 13.02 12.99 13.00 0.0K
11:41 13.00 13.04 13.00 13.04 0.0K
11:42 12.99 13.01 12.99 12.99 0.0K
11:43 12.98 13.03 12.98 13.03 0.0K
11:44 13.02 13.07 12.97 13.06 0.0K
11:45 13.06 13.08 12.99 12.99 0.0K
11:46 13.01 13.04 13.01 13.02 0.0K
11:47 13.02 13.02 12.99 12.99 0.0K
11:48 12.97 13.02 12.97 13.00 0.0K
11:49 13.00 13.00 12.96 12.96 0.0K
11:50 12.97 13.03 12.97 13.01 0.0K
11:51 13.02 13.02 13.00 13.01 0.0K
11:52 12.94 12.95 12.94 12.95 0.0K
11:53 12.97 12.99 12.97 12.97 0.0K
11:54 12.99 12.99 12.98 12.98 0.0K
11:55 12.99 12.99 12.96 12.98 0.0K
11:56 12.99 13.03 12.97 12.97 0.0K
11:57 12.96 12.96 12.88 12.96 0.0K
11:58 12.98 12.99 12.97 12.99 0.0K
11:59 12.99 13.00 12.97 12.97 0.0K
12:00 12.98 12.98 12.91 12.91 0.0K
12:01 12.90 12.94 12.90 12.94 0.0K
12:02 12.96 12.96 12.92 12.95 0.0K
12:03 12.96 12.96 12.94 12.94 0.0K
12:04 12.94 12.94 12.81 12.81 0.0K
12:05 12.83 12.92 12.82 12.86 0.0K
12:06 12.83 12.95 12.83 12.95 0.0K
12:07 12.96 12.96 12.93 12.94 0.0K
12:08 12.93 12.95 12.93 12.95 0.0K
12:09 12.96 12.96 12.92 12.92 0.0K
12:10 12.93 12.94 12.92 12.92 0.0K
12:11 12.93 12.98 12.91 12.98 0.0K
12:12 12.98 13.00 12.97 13.00 0.0K
12:13 13.01 13.01 12.99 13.00 0.0K
12:14 12.99 12.99 12.96 12.99 0.0K
12:15 12.99 13.00 12.97 13.00 0.0K
12:16 13.02 13.02 13.00 13.00 0.0K
12:17 12.96 12.98 12.96 12.97 0.0K
12:18 12.97 12.97 12.96 12.96 0.0K
12:19 12.98 12.99 12.96 12.96 0.0K
12:20 12.98 12.98 12.97 12.97 0.0K
12:21 12.98 12.98 12.91 12.92 0.0K
12:22 12.91 13.01 12.91 12.93 0.0K
12:23 12.94 12.95 12.93 12.93 0.0K
12:24 12.92 12.93 12.91 12.91 0.0K
12:25 12.91 12.91 12.90 12.91 0.0K
12:26 12.93 12.94 12.93 12.93 0.0K
12:27 12.94 12.94 12.90 12.90 0.0K
12:28 12.88 12.88 12.85 12.85 0.0K
12:29 12.84 12.97 12.84 12.96 0.0K
12:30 12.95 12.97 12.95 12.97 0.0K
12:31 12.97 12.97 12.88 12.89 0.0K
12:32 12.90 12.90 12.88 12.88 0.0K
12:33 12.87 12.89 12.87 12.88 0.0K
12:34 12.86 12.90 12.86 12.87 0.0K
12:35 12.87 12.87 12.85 12.85 0.0K
12:36 12.85 12.86 12.82 12.82 0.0K
12:37 12.95 12.95 12.92 12.92 0.0K
12:38 12.95 12.97 12.95 12.97 0.0K
12:39 12.95 12.95 12.92 12.92 0.0K
12:40 12.92 12.96 12.92 12.93 0.0K
12:41 12.93 12.96 12.92 12.96 0.0K
12:42 12.96 12.96 12.92 12.92 0.0K
12:43 12.94 12.94 12.90 12.90 0.0K
12:44 12.92 12.92 12.90 12.90 0.0K
12:45 12.89 12.94 12.89 12.91 0.0K
12:46 12.94 12.98 12.94 12.98 0.0K
12:47 12.96 12.96 12.92 12.92 0.0K
12:48 12.93 12.97 12.93 12.96 0.0K
12:49 12.87 12.89 12.87 12.87 0.0K
12:50 12.85 12.87 12.85 12.87 0.0K
12:51 12.86 12.87 12.85 12.87 0.0K
12:52 12.86 12.89 12.86 12.86 0.0K
12:53 12.88 12.89 12.87 12.89 0.0K
12:54 12.86 12.96 12.86 12.96 0.0K
12:55 12.94 12.96 12.94 12.95 0.0K
12:56 12.94 12.94 12.91 12.93 0.0K
12:57 12.93 12.98 12.92 12.92 0.0K
12:58 12.93 12.95 12.93 12.93 0.0K
12:59 12.96 12.97 12.95 12.97 0.0K
13:00 12.96 12.96 12.93 12.94 0.0K
13:01 12.92 12.96 12.88 12.88 0.0K
13:02 12.84 12.86 12.81 12.86 0.0K
13:03 12.88 12.89 12.87 12.89 0.0K
13:04 12.89 12.90 12.88 12.89 0.0K
13:05 12.90 12.95 12.82 12.88 0.0K
13:06 12.91 12.91 12.87 12.87 0.0K
13:07 12.86 12.87 12.86 12.87 0.0K
13:08 12.89 12.91 12.87 12.87 0.0K
13:09 12.89 12.91 12.88 12.89 0.0K
13:10 12.91 12.93 12.91 12.92 0.0K
13:11 12.94 12.94 12.91 12.91 0.0K
13:12 12.92 12.92 12.90 12.90 0.0K
13:13 12.90 12.95 12.90 12.94 0.0K
13:14 12.95 12.95 12.93 12.94 0.0K
13:15 12.95 12.95 12.92 12.92 0.0K
13:16 12.94 12.98 12.94 12.94 0.0K
13:17 12.92 13.00 12.91 13.00 0.0K
13:18 13.04 13.04 12.93 12.93 0.0K
13:19 12.89 12.90 12.89 12.90 0.0K
13:20 12.90 12.91 12.86 12.88 0.0K
13:21 12.90 12.90 12.83 12.83 0.0K
13:22 12.89 12.93 12.89 12.91 0.0K
13:23 12.95 12.95 12.94 12.94 0.0K
13:24 12.94 12.95 12.94 12.95 0.0K
13:25 12.89 12.91 12.89 12.90 0.0K
13:26 12.90 12.91 12.90 12.90 0.0K
13:27 12.90 12.91 12.90 12.91 0.0K
13:28 12.91 12.93 12.91 12.93 0.0K
13:29 12.91 12.91 12.90 12.90 0.0K
13:30 12.92 12.95 12.89 12.89 0.0K
13:31 12.91 12.91 12.89 12.90 0.0K
13:32 12.90 12.90 12.88 12.89 0.0K
13:33 12.90 12.91 12.89 12.90 0.0K
13:34 12.89 12.91 12.89 12.91 0.0K
13:35 12.91 12.91 12.88 12.88 0.0K
13:36 12.87 12.90 12.87 12.90 0.0K
13:37 12.91 12.92 12.90 12.92 0.0K
13:38 12.87 12.89 12.87 12.88 0.0K
13:39 12.89 12.89 12.87 12.88 0.0K
13:40 12.88 12.90 12.88 12.90 0.0K
13:41 12.92 12.92 12.86 12.86 0.0K
13:42 12.87 12.88 12.87 12.87 0.0K
13:43 12.87 12.89 12.85 12.89 0.0K
13:44 12.89 12.89 12.87 12.88 0.0K
13:45 12.89 12.91 12.89 12.89 0.0K
13:46 12.88 12.90 12.88 12.88 0.0K
13:47 12.87 12.87 12.84 12.84 0.0K
13:48 12.84 12.84 12.83 12.84 0.0K
13:49 12.84 12.86 12.83 12.86 0.0K
13:50 12.87 12.87 12.85 12.85 0.0K
13:51 12.86 12.90 12.85 12.90 0.0K
13:52 12.85 12.86 12.84 12.85 0.0K
13:53 12.85 12.88 12.85 12.87 0.0K
13:54 12.84 12.88 12.84 12.88 0.0K
13:55 12.88 12.88 12.86 12.88 0.0K
13:56 12.89 12.89 12.87 12.89 0.0K
13:57 12.89 12.89 12.85 12.85 0.0K
13:58 12.86 12.88 12.80 12.80 0.0K
13:59 12.85 12.86 12.85 12.86 0.0K
14:00 12.83 12.88 12.83 12.88 0.0K
14:01 12.87 12.87 12.80 12.80 0.0K
14:02 12.80 12.80 12.78 12.79 0.0K
14:03 12.80 12.82 12.78 12.82 0.0K
14:04 12.80 12.80 12.77 12.78 0.0K
14:05 12.77 12.77 12.69 12.69 0.0K
14:06 12.68 12.71 12.68 12.70 0.0K
14:07 12.69 12.69 12.67 12.68 0.0K
14:08 12.71 12.71 12.68 12.71 0.0K
14:09 12.70 12.70 12.68 12.70 0.0K
14:40 12.40 12.40 12.39 12.39 0.0K
14:41 12.38 12.47 12.37 12.47 0.0K
14:42 12.47 12.53 12.47 12.50 0.0K
14:43 12.51 12.51 12.51 12.51 0.0K
14:44 12.51 12.51 12.48 12.48 0.0K
14:45 12.51 12.51 12.40 12.40 0.0K
14:46 12.41 12.41 12.38 12.39 0.0K
14:47 12.40 12.41 12.40 12.40 0.0K
14:48 12.39 12.47 12.39 12.43 0.0K
14:49 12.45 12.53 12.45 12.53 0.0K
14:50 12.55 12.57 12.52 12.52 0.0K
14:51 12.52 12.57 12.48 12.57 0.0K
14:52 12.56 12.57 12.55 12.57 0.0K
14:53 12.58 12.58 12.57 12.58 0.0K
14:54 12.59 12.59 12.56 12.56 0.0K
14:55 12.55 12.57 12.55 12.55 0.0K
14:56 12.56 12.56 12.53 12.53 0.0K
14:57 12.52 12.57 12.52 12.53 0.0K
14:58 12.55 12.57 12.50 12.51 0.0K
14:59 12.52 12.52 12.48 12.52 0.0K
15:00 12.52 12.52 12.49 12.50 0.0K
15:01 12.50 12.52 12.50 12.50 0.0K
15:02 12.52 12.52 12.51 12.52 0.0K
15:03 12.52 12.52 12.49 12.51 0.0K
15:04 12.50 12.55 12.50 12.55 0.0K
15:05 12.63 12.63 12.60 12.60 0.0K
15:06 12.60 12.66 12.60 12.66 0.0K
15:07 12.65 12.65 12.60 12.63 0.0K
15:08 12.68 12.68 12.66 12.66 0.0K
15:09 12.68 12.68 12.65 12.65 0.0K
15:10 12.65 12.65 12.63 12.65 0.0K
15:11 12.63 12.65 12.61 12.61 0.0K
15:12 12.64 12.67 12.64 12.67 0.0K
15:13 12.69 12.69 12.68 12.68 0.0K
15:14 12.65 12.67 12.63 12.67 0.0K
15:15 12.66 12.75 12.66 12.71 0.0K
15:16 12.77 12.77 12.68 12.69 0.0K
15:17 12.70 12.70 12.68 12.68 0.0K
15:18 12.67 12.70 12.67 12.69 0.0K
15:19 12.70 12.70 12.66 12.70 0.0K
15:20 12.68 12.72 12.68 12.72 0.0K
15:21 12.69 12.69 12.68 12.69 0.0K
15:22 12.67 12.70 12.67 12.70 0.0K
15:23 12.69 12.69 12.58 12.58 0.0K
15:24 12.69 12.69 12.60 12.60 0.0K
15:25 12.61 12.64 12.61 12.62 0.0K
15:26 12.64 12.64 12.61 12.61 0.0K
15:27 12.62 12.63 12.62 12.62 0.0K
15:28 12.63 12.63 12.62 12.62 0.0K
15:29 12.62 12.65 12.61 12.61 0.0K
15:30 12.77 12.78 12.76 12.78 0.0K
15:31 12.78 12.78 12.76 12.76 0.0K
15:32 12.77 12.78 12.76 12.76 0.0K
15:33 12.78 12.86 12.78 12.86 0.0K
15:34 12.86 12.86 12.85 12.86 0.0K
15:35 12.89 12.89 12.85 12.85 0.0K
15:36 12.86 12.86 12.77 12.86 0.0K
15:37 12.86 12.86 12.84 12.84 0.0K
15:38 12.85 12.85 12.83 12.85 0.0K
15:39 12.86 12.87 12.84 12.84 0.0K
15:40 12.85 12.87 12.84 12.87 0.0K
15:41 12.85 12.86 12.83 12.86 0.0K
15:42 12.86 12.93 12.86 12.93 0.0K
15:43 12.91 12.91 12.90 12.90 0.0K
15:44 12.91 12.91 12.88 12.89 0.0K
15:45 12.90 12.90 12.87 12.87 0.0K
15:46 12.88 12.88 12.86 12.86 0.0K
15:47 12.85 12.86 12.82 12.86 0.0K
15:48 12.88 12.90 12.85 12.85 0.0K
15:49 12.89 12.92 12.85 12.85 0.0K
15:50 12.86 12.86 12.77 12.77 0.0K
15:51 12.75 12.83 12.75 12.83 0.0K
15:52 12.78 12.81 12.75 12.77 0.0K
15:53 12.76 12.76 12.74 12.74 0.0K
15:54 12.74 12.76 12.71 12.76 0.0K
15:55 12.70 12.70 12.67 12.67 0.0K
15:56 12.68 12.70 12.67 12.70 0.0K
15:57 12.72 12.73 12.60 12.73 0.0K
15:58 12.73 12.74 12.73 12.73 0.0K
15:59 12.74 13.05 12.70 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available