Nations TailDex

TDEX
🏛️ usa →
15.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.51 12.51 0.0K
09:31 12.52 12.52 12.38 12.43 0.0K
09:32 12.46 12.49 12.40 12.49 0.0K
09:33 12.52 12.52 12.37 12.37 0.0K
09:34 12.33 12.36 12.30 12.36 0.0K
09:35 12.35 12.38 12.34 12.38 0.0K
09:36 12.28 12.32 12.26 12.28 0.0K
09:37 12.28 12.38 12.28 12.33 0.0K
09:38 12.34 12.34 12.25 12.25 0.0K
09:39 12.25 12.25 12.23 12.24 0.0K
09:40 12.27 12.27 12.18 12.21 0.0K
09:41 12.18 12.24 12.18 12.24 0.0K
09:42 12.27 12.30 12.27 12.30 0.0K
09:43 12.28 12.28 12.20 12.21 0.0K
09:44 12.29 12.31 12.26 12.26 0.0K
09:45 12.24 12.25 12.18 12.18 0.0K
09:46 12.15 12.15 12.13 12.13 0.0K
09:47 12.15 12.19 12.15 12.15 0.0K
09:48 12.18 12.22 12.14 12.22 0.0K
09:49 12.20 12.20 12.15 12.15 0.0K
09:50 12.08 12.16 12.08 12.09 0.0K
09:51 12.09 12.14 12.09 12.13 0.0K
09:52 12.16 12.16 12.11 12.11 0.0K
09:53 12.12 12.12 12.10 12.12 0.0K
09:54 12.11 12.12 12.10 12.12 0.0K
09:55 12.11 12.11 12.08 12.10 0.0K
09:56 12.13 12.13 12.09 12.09 0.0K
09:57 12.14 12.14 12.10 12.11 0.0K
09:58 12.13 12.17 12.13 12.17 0.0K
09:59 12.17 12.17 11.13 11.13 0.0K
10:00 12.07 12.13 12.07 12.11 0.0K
10:01 12.08 12.13 12.08 12.13 0.0K
10:02 12.10 12.10 12.05 12.08 0.0K
10:03 12.12 12.12 12.04 12.06 0.0K
10:04 12.04 12.07 12.04 12.05 0.0K
10:05 12.10 12.10 12.01 12.01 0.0K
10:06 12.04 12.05 11.98 11.98 0.0K
10:07 11.99 11.99 11.98 11.98 0.0K
10:08 12.00 12.00 11.98 11.98 0.0K
10:09 11.97 11.99 11.96 11.99 0.0K
10:10 12.02 12.05 12.02 12.04 0.0K
10:11 12.02 12.03 12.00 12.03 0.0K
10:12 12.02 12.02 11.97 11.98 0.0K
10:13 11.96 12.01 11.96 11.99 0.0K
10:14 11.94 11.94 11.87 11.94 0.0K
10:15 11.94 11.94 11.86 11.86 0.0K
10:16 11.81 11.81 11.78 11.78 0.0K
10:17 11.78 11.86 11.78 11.86 0.0K
10:18 11.86 11.90 11.83 11.90 0.0K
10:19 11.90 11.90 11.84 11.86 0.0K
10:20 11.86 11.89 11.85 11.89 0.0K
10:21 11.90 11.99 11.86 11.97 0.0K
10:22 11.91 11.96 11.75 11.78 0.0K
10:23 11.82 11.83 11.77 11.77 0.0K
10:24 11.74 11.77 11.74 11.77 0.0K
10:25 11.78 11.80 11.78 11.80 0.0K
10:26 11.85 11.85 11.78 11.78 0.0K
10:27 11.80 11.85 11.80 11.82 0.0K
10:28 11.86 11.94 11.79 11.91 0.0K
10:29 11.95 11.95 11.89 11.91 0.0K
10:30 11.89 11.90 11.86 11.88 0.0K
10:31 11.88 11.90 11.80 11.80 0.0K
10:32 11.81 11.82 11.80 11.80 0.0K
10:33 11.80 11.91 11.80 11.88 0.0K
10:34 11.87 11.87 11.84 11.85 0.0K
10:35 11.88 11.90 11.88 11.90 0.0K
10:36 11.90 11.90 11.87 11.87 0.0K
10:37 11.94 11.97 11.94 11.96 0.0K
10:38 11.95 11.96 11.95 11.96 0.0K
10:39 11.97 11.97 11.95 11.95 0.0K
10:40 11.96 11.98 11.96 11.98 0.0K
10:41 11.94 11.99 11.94 11.97 0.0K
10:42 12.02 12.02 11.93 11.94 0.0K
10:43 12.01 12.01 11.94 11.98 0.0K
10:44 11.98 11.98 11.95 11.97 0.0K
10:45 12.01 12.04 11.99 12.04 0.0K
10:46 12.03 12.05 11.97 12.05 0.0K
10:47 12.02 12.10 12.02 12.10 0.0K
10:48 12.05 12.08 11.98 12.08 0.0K
10:49 12.09 12.09 12.02 12.07 0.0K
10:50 12.04 12.05 12.01 12.03 0.0K
10:51 12.06 12.09 12.03 12.09 0.0K
10:52 12.08 12.08 12.00 12.04 0.0K
10:53 12.05 12.05 12.03 12.05 0.0K
10:54 12.05 12.06 12.03 12.03 0.0K
10:55 12.05 12.07 12.01 12.04 0.0K
10:56 12.02 12.02 11.99 12.01 0.0K
10:57 11.96 12.02 11.96 11.96 0.0K
10:58 11.98 11.99 11.96 11.99 0.0K
10:59 11.99 12.05 11.99 12.05 0.0K
11:00 11.97 12.01 11.97 11.97 0.0K
11:01 11.96 12.06 11.96 12.00 0.0K
11:02 11.91 11.91 11.89 11.89 0.0K
11:03 11.92 11.94 11.92 11.94 0.0K
11:04 11.92 11.92 11.89 11.89 0.0K
11:05 11.89 11.92 11.86 11.86 0.0K
11:06 11.84 11.94 11.84 11.94 0.0K
11:07 11.91 12.04 11.91 12.01 0.0K
11:08 12.04 12.04 11.99 12.04 0.0K
11:09 12.01 12.05 11.97 12.05 0.0K
11:10 11.93 12.06 11.93 11.93 0.0K
11:11 12.08 12.12 11.97 12.12 0.0K
11:12 12.07 12.11 12.07 12.07 0.0K
11:13 12.10 12.10 12.08 12.09 0.0K
11:14 12.04 12.14 12.04 12.14 0.0K
11:15 12.11 12.11 12.08 12.09 0.0K
11:16 12.11 12.15 12.10 12.10 0.0K
11:17 12.10 12.11 11.98 11.98 0.0K
11:18 12.02 12.05 12.00 12.01 0.0K
11:19 12.04 12.04 11.98 12.00 0.0K
11:20 12.03 12.03 11.94 12.03 0.0K
11:21 12.00 12.00 11.96 11.99 0.0K
11:22 11.99 11.99 11.97 11.99 0.0K
11:23 12.01 12.01 11.95 11.99 0.0K
11:24 12.00 12.00 11.92 11.92 0.0K
11:25 11.89 11.89 11.83 11.85 0.0K
11:26 11.84 11.86 11.82 11.86 0.0K
11:27 11.80 11.89 11.78 11.78 0.0K
11:28 11.76 11.87 11.76 11.87 0.0K
11:29 11.86 11.90 11.85 11.90 0.0K
11:30 11.87 11.90 11.87 11.90 0.0K
11:31 11.89 11.94 11.87 11.92 0.0K
11:32 11.87 11.97 11.87 11.92 0.0K
11:33 11.93 11.93 11.92 11.92 0.0K
11:34 11.87 11.93 11.87 11.90 0.0K
11:35 11.91 11.94 11.91 11.92 0.0K
11:36 11.94 11.94 11.92 11.93 0.0K
11:37 11.97 12.01 11.95 12.00 0.0K
11:38 11.98 11.99 11.97 11.97 0.0K
11:39 11.98 12.03 11.98 12.02 0.0K
11:40 12.09 12.09 12.06 12.06 0.0K
11:41 12.10 12.14 12.05 12.05 0.0K
11:42 12.07 12.09 12.03 12.05 0.0K
11:43 12.05 12.05 12.04 12.05 0.0K
11:44 12.06 12.08 12.04 12.08 0.0K
11:45 11.99 12.07 11.99 12.06 0.0K
11:46 12.01 12.08 12.01 12.06 0.0K
11:47 12.03 12.08 12.03 12.07 0.0K
11:48 12.00 12.06 12.00 12.05 0.0K
11:49 12.01 12.05 12.01 12.05 0.0K
11:50 12.03 12.03 12.02 12.02 0.0K
11:51 12.00 12.02 11.97 12.02 0.0K
11:52 11.98 12.03 11.89 11.89 0.0K
11:53 11.96 11.96 11.93 11.94 0.0K
11:54 11.92 11.95 11.90 11.92 0.0K
11:55 11.91 11.93 11.91 11.92 0.0K
11:56 11.94 11.94 11.86 11.89 0.0K
11:57 11.86 11.95 11.86 11.95 0.0K
11:58 11.92 11.97 11.91 11.97 0.0K
11:59 11.93 11.93 11.86 11.86 0.0K
12:00 11.90 11.91 11.87 11.87 0.0K
12:01 11.84 11.95 11.84 11.95 0.0K
12:02 11.90 11.98 11.90 11.96 0.0K
12:03 11.93 11.94 11.89 11.94 0.0K
12:04 11.91 11.96 11.90 11.96 0.0K
12:05 11.94 11.98 11.94 11.98 0.0K
12:06 11.94 11.94 11.90 11.93 0.0K
12:07 11.92 11.93 11.91 11.92 0.0K
12:08 11.90 11.94 11.87 11.87 0.0K
12:09 11.89 11.91 11.86 11.87 0.0K
12:10 11.86 11.91 11.83 11.83 0.0K
12:11 11.86 11.87 11.81 11.81 0.0K
12:12 11.83 11.86 11.83 11.86 0.0K
12:13 11.84 11.84 11.79 11.79 0.0K
12:14 11.77 11.77 11.72 11.75 0.0K
12:15 11.75 11.78 11.75 11.78 0.0K
12:16 11.81 11.83 11.79 11.81 0.0K
12:17 11.76 11.90 11.76 11.89 0.0K
12:18 11.94 11.94 11.89 11.90 0.0K
12:19 11.83 11.84 11.83 11.84 0.0K
12:20 11.85 11.86 11.77 11.85 0.0K
12:21 11.86 11.86 11.81 11.81 0.0K
12:22 11.85 11.85 11.80 11.84 0.0K
12:23 11.83 11.86 11.82 11.83 0.0K
12:24 11.83 11.88 11.83 11.83 0.0K
12:25 11.83 11.83 11.76 11.78 0.0K
12:26 11.85 11.86 11.82 11.83 0.0K
12:27 11.85 11.85 11.82 11.82 0.0K
12:28 11.83 11.83 11.78 11.83 0.0K
12:29 11.85 11.86 11.83 11.84 0.0K
12:30 11.82 11.86 11.82 11.84 0.0K
12:31 11.85 11.85 11.75 11.77 0.0K
12:32 11.87 11.87 11.83 11.87 0.0K
12:33 11.82 11.83 11.81 11.81 0.0K
12:34 11.80 11.83 11.77 11.77 0.0K
12:35 11.75 11.78 11.75 11.75 0.0K
12:36 11.79 11.80 11.79 11.80 0.0K
12:37 11.79 11.80 11.78 11.78 0.0K
12:38 11.75 11.75 11.72 11.72 0.0K
12:39 11.73 11.75 11.73 11.74 0.0K
12:40 11.74 11.75 11.74 11.74 0.0K
12:41 11.71 11.82 11.71 11.82 0.0K
12:42 11.82 11.82 11.80 11.81 0.0K
12:43 11.75 11.78 11.75 11.75 0.0K
12:44 11.75 11.76 11.71 11.76 0.0K
12:45 11.74 11.76 11.72 11.72 0.0K
12:46 11.76 11.86 11.74 11.86 0.0K
12:47 11.82 11.91 11.82 11.91 0.0K
12:48 11.79 11.82 11.77 11.77 0.0K
12:49 11.78 11.81 11.77 11.81 0.0K
12:50 11.76 11.82 11.76 11.77 0.0K
12:51 11.78 11.81 11.78 11.81 0.0K
12:52 11.81 11.83 11.78 11.78 0.0K
12:53 11.79 11.79 11.70 11.70 0.0K
12:54 11.80 11.82 11.76 11.76 0.0K
12:55 11.75 11.76 11.71 11.71 0.0K
12:56 11.79 11.84 11.75 11.75 0.0K
12:57 11.87 11.87 11.83 11.86 0.0K
12:58 11.87 11.89 11.86 11.89 0.0K
12:59 11.89 11.90 11.86 11.86 0.0K
13:00 11.87 11.88 11.85 11.85 0.0K
13:01 11.83 11.83 11.77 11.77 0.0K
13:02 11.88 11.89 11.83 11.89 0.0K
13:03 11.89 11.89 11.81 11.82 0.0K
13:04 11.87 11.91 11.87 11.91 0.0K
13:05 11.89 11.89 11.79 11.79 0.0K
13:06 11.81 11.84 11.76 11.84 0.0K
13:07 11.87 11.87 11.82 11.84 0.0K
13:08 11.81 11.84 11.79 11.84 0.0K
13:09 11.83 11.83 11.79 11.79 0.0K
13:10 11.76 11.83 11.76 11.80 0.0K
13:11 11.79 11.86 11.78 11.78 0.0K
13:12 11.79 11.79 11.73 11.76 0.0K
13:13 11.76 11.76 11.74 11.74 0.0K
13:14 11.74 11.77 11.73 11.77 0.0K
13:15 11.80 11.80 11.78 11.79 0.0K
13:16 11.77 11.83 11.77 11.80 0.0K
13:17 11.80 11.80 11.77 11.79 0.0K
13:18 11.78 11.78 11.74 11.77 0.0K
13:19 11.78 11.78 11.76 11.76 0.0K
13:20 11.75 11.77 11.75 11.75 0.0K
13:21 11.77 11.81 11.77 11.81 0.0K
13:22 11.77 11.81 11.77 11.81 0.0K
13:23 11.78 11.78 11.72 11.74 0.0K
13:24 11.72 11.78 11.70 11.78 0.0K
13:25 11.81 11.81 11.75 11.75 0.0K
13:26 11.76 11.77 11.73 11.77 0.0K
13:27 11.77 11.83 11.77 11.83 0.0K
13:28 11.78 11.78 11.69 11.69 0.0K
13:29 11.71 11.71 11.70 11.71 0.0K
13:30 11.74 11.76 11.68 11.68 0.0K
13:31 11.73 11.76 11.70 11.74 0.0K
13:32 11.73 11.77 11.73 11.76 0.0K
13:33 11.76 11.81 11.72 11.81 0.0K
13:34 11.81 11.81 11.79 11.81 0.0K
13:35 11.80 11.83 11.77 11.83 0.0K
13:36 11.77 11.83 11.77 11.83 0.0K
13:37 11.81 11.84 11.71 11.71 0.0K
13:38 11.76 11.76 11.70 11.71 0.0K
13:39 11.73 11.74 11.70 11.72 0.0K
13:40 11.75 11.76 11.73 11.76 0.0K
13:41 11.75 11.75 11.74 11.74 0.0K
13:42 11.73 11.76 11.72 11.76 0.0K
13:43 11.69 11.69 11.64 11.66 0.0K
13:44 11.68 11.70 11.67 11.68 0.0K
13:45 11.62 11.63 11.62 11.62 0.0K
13:46 11.71 11.73 11.69 11.73 0.0K
13:47 11.71 11.73 11.70 11.70 0.0K
13:48 11.71 11.72 11.70 11.72 0.0K
13:49 11.73 11.73 11.68 11.68 0.0K
13:50 11.67 11.67 11.63 11.65 0.0K
13:51 11.66 11.68 11.66 11.68 0.0K
13:52 11.68 11.70 11.66 11.66 0.0K
13:53 11.58 11.63 11.58 11.63 0.0K
13:54 11.62 11.64 11.58 11.64 0.0K
13:55 11.64 11.68 11.64 11.67 0.0K
13:56 11.70 11.71 11.70 11.71 0.0K
13:57 11.71 11.71 11.71 11.71 0.0K
13:58 11.68 11.69 11.67 11.69 0.0K
13:59 11.72 11.72 11.70 11.71 0.0K
14:00 11.73 11.73 11.66 11.71 0.0K
14:01 11.69 11.69 11.69 11.69 0.0K
14:02 11.71 11.77 11.71 11.74 0.0K
14:03 11.75 11.75 11.71 11.71 0.0K
14:04 11.73 11.73 11.68 11.68 0.0K
14:05 11.69 11.72 11.69 11.71 0.0K
14:06 11.69 11.74 11.69 11.74 0.0K
14:07 11.73 11.73 11.71 11.73 0.0K
14:08 11.73 11.76 11.65 11.76 0.0K
14:09 11.72 11.75 11.72 11.73 0.0K
14:10 11.74 11.75 11.74 11.75 0.0K
14:11 11.74 11.75 11.74 11.75 0.0K
14:12 11.72 11.74 11.71 11.72 0.0K
14:13 11.74 11.75 11.72 11.72 0.0K
14:14 11.75 11.75 11.72 11.72 0.0K
14:15 11.68 11.71 11.67 11.71 0.0K
14:16 11.68 11.72 11.64 11.71 0.0K
14:17 11.69 11.75 11.69 11.72 0.0K
14:18 11.71 11.76 11.69 11.69 0.0K
14:19 11.65 11.70 11.65 11.67 0.0K
14:20 11.71 11.71 11.66 11.70 0.0K
14:21 11.67 11.70 11.65 11.70 0.0K
14:22 11.71 11.71 11.67 11.67 0.0K
14:23 11.66 11.66 11.59 11.59 0.0K
14:24 11.58 11.62 11.58 11.62 0.0K
14:25 11.62 11.64 11.58 11.58 0.0K
14:26 11.59 11.62 11.57 11.61 0.0K
14:27 11.60 11.60 11.59 11.60 0.0K
14:28 11.61 11.61 11.61 11.61 0.0K
14:29 11.59 11.60 11.58 11.59 0.0K
14:30 11.59 11.61 11.59 11.61 0.0K
14:31 11.63 11.65 11.62 11.65 0.0K
14:32 11.65 11.65 11.56 11.57 0.0K
14:33 11.58 11.60 11.58 11.60 0.0K
14:34 11.59 11.59 11.58 11.58 0.0K
14:35 11.61 11.61 11.54 11.54 0.0K
14:36 11.52 11.57 11.52 11.57 0.0K
14:37 11.54 11.56 11.54 11.54 0.0K
14:38 11.59 11.60 11.58 11.58 0.0K
14:39 11.59 11.59 11.58 11.58 0.0K
14:40 11.57 11.57 11.54 11.54 0.0K
14:41 11.57 11.59 11.55 11.55 0.0K
14:42 11.57 11.57 11.51 11.51 0.0K
14:43 11.51 11.52 11.51 11.51 0.0K
14:44 11.51 11.53 11.51 11.52 0.0K
14:45 11.50 11.50 11.47 11.47 0.0K
14:46 11.50 11.50 11.47 11.47 0.0K
14:47 11.47 11.52 11.47 11.51 0.0K
14:48 11.52 11.52 11.50 11.50 0.0K
14:49 11.52 11.52 11.47 11.47 0.0K
14:50 11.45 11.48 11.45 11.48 0.0K
14:51 11.47 11.49 11.44 11.44 0.0K
14:52 11.50 11.52 11.45 11.46 0.0K
14:53 11.45 11.47 11.45 11.46 0.0K
14:54 11.45 11.51 11.45 11.47 0.0K
14:55 11.48 11.48 11.47 11.48 0.0K
14:56 11.43 11.51 11.43 11.51 0.0K
14:57 11.50 11.50 11.47 11.47 0.0K
14:58 11.48 11.48 11.46 11.47 0.0K
14:59 11.46 11.49 11.45 11.46 0.0K
15:00 11.50 11.61 11.50 11.55 0.0K
15:01 11.65 11.65 11.64 11.64 0.0K
15:02 11.75 11.80 11.75 11.80 0.0K
15:03 11.81 11.81 11.72 11.75 0.0K
15:04 11.74 11.77 11.73 11.77 0.0K
15:05 11.74 11.82 11.74 11.79 0.0K
15:06 11.77 11.78 11.72 11.72 0.0K
15:07 11.84 11.84 11.81 11.81 0.0K
15:08 11.84 11.88 11.83 11.83 0.0K
15:09 11.88 11.88 11.85 11.85 0.0K
15:10 11.83 11.87 11.80 11.87 0.0K
15:11 11.87 11.87 11.80 11.80 0.0K
15:12 11.89 11.92 11.88 11.88 0.0K
15:13 11.89 11.92 11.83 11.83 0.0K
15:14 11.84 11.89 11.82 11.85 0.0K
15:15 11.86 11.86 11.80 11.80 0.0K
15:16 11.83 11.95 11.82 11.82 0.0K
15:17 11.80 11.83 11.80 11.80 0.0K
15:18 11.94 11.94 11.86 11.88 0.0K
15:19 11.89 11.89 11.83 11.83 0.0K
15:20 11.82 11.88 11.82 11.83 0.0K
15:21 11.88 11.88 11.82 11.82 0.0K
15:22 11.85 11.87 11.85 11.86 0.0K
15:23 11.86 11.88 11.83 11.83 0.0K
15:24 11.85 11.86 11.84 11.84 0.0K
15:25 11.82 11.82 11.78 11.81 0.0K
15:26 11.89 11.89 11.87 11.89 0.0K
15:27 11.90 11.90 11.88 11.90 0.0K
15:28 11.85 11.88 11.84 11.84 0.0K
15:29 11.87 11.88 11.84 11.88 0.0K
15:30 11.88 11.88 11.85 11.85 0.0K
15:31 11.82 11.91 11.82 11.89 0.0K
15:32 11.89 12.00 11.89 11.94 0.0K
15:33 11.96 11.96 11.84 11.95 0.0K
15:34 11.94 11.98 11.94 11.97 0.0K
15:35 11.97 11.97 11.95 11.97 0.0K
15:36 11.97 11.97 11.94 11.95 0.0K
15:37 11.94 12.04 11.94 12.04 0.0K
15:38 12.03 12.03 12.00 12.03 0.0K
15:39 12.00 12.00 11.99 12.00 0.0K
15:40 11.99 12.02 11.99 11.99 0.0K
15:41 11.97 12.02 11.96 11.96 0.0K
15:42 11.98 11.99 11.96 11.96 0.0K
15:43 12.00 12.00 11.96 12.00 0.0K
15:44 12.00 12.00 11.93 11.93 0.0K
15:45 11.92 11.96 11.89 11.96 0.0K
15:46 11.90 12.00 11.90 11.91 0.0K
15:47 11.93 11.95 11.93 11.95 0.0K
15:48 11.96 11.97 11.91 11.97 0.0K
15:49 11.93 11.95 11.91 11.92 0.0K
15:50 11.94 12.00 11.91 12.00 0.0K
15:51 11.94 12.01 11.90 11.90 0.0K
15:52 11.95 11.99 11.93 11.99 0.0K
15:53 11.89 11.93 11.89 11.93 0.0K
15:54 11.91 11.96 11.91 11.95 0.0K
15:55 11.98 11.98 11.91 11.92 0.0K
15:56 11.87 11.98 11.87 11.97 0.0K
15:57 12.02 12.02 11.98 11.98 0.0K
15:58 11.99 12.01 11.93 11.93 0.0K
15:59 11.90 12.17 11.89 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available