Nations TailDex

TDEX
🏛️ usa →
15.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.54 11.29 11.52 0.0K
09:31 11.50 11.57 11.44 11.57 0.0K
09:32 11.58 11.58 11.50 11.51 0.0K
09:33 11.57 11.59 11.57 11.58 0.0K
09:34 11.58 11.58 11.51 11.52 0.0K
09:35 11.54 11.57 11.54 11.57 0.0K
09:36 11.61 11.62 11.57 11.57 0.0K
09:37 11.57 11.59 11.56 11.56 0.0K
09:38 11.54 11.56 11.53 11.56 0.0K
09:39 11.68 11.68 11.55 11.59 0.0K
09:40 11.56 11.64 11.54 11.64 0.0K
09:41 11.65 11.65 11.52 11.64 0.0K
09:42 11.66 11.66 11.56 11.59 0.0K
09:43 11.59 11.66 11.59 11.66 0.0K
09:44 11.62 11.63 11.55 11.63 0.0K
09:45 11.77 11.77 11.49 11.68 0.0K
09:46 11.61 11.61 11.60 11.60 0.0K
09:47 11.59 11.59 11.52 11.54 0.0K
09:48 11.57 11.57 11.53 11.55 0.0K
09:49 11.58 11.58 11.55 11.55 0.0K
09:50 11.52 11.55 11.52 11.55 0.0K
09:51 11.55 11.68 11.55 11.57 0.0K
09:52 11.66 11.66 11.63 11.66 0.0K
09:53 11.65 11.65 11.62 11.64 0.0K
09:54 11.61 11.66 11.61 11.66 0.0K
09:55 11.67 11.67 11.58 11.67 0.0K
09:56 11.57 11.66 11.57 11.66 0.0K
09:57 11.66 11.66 11.58 11.60 0.0K
09:58 11.59 11.60 11.56 11.60 0.0K
09:59 11.59 11.62 11.59 11.62 0.0K
10:00 11.47 11.59 11.47 11.57 0.0K
10:01 11.56 11.60 11.56 11.60 0.0K
10:02 11.60 11.60 11.54 11.54 0.0K
10:03 11.56 11.56 11.56 11.56 0.0K
10:04 11.54 11.55 11.54 11.55 0.0K
10:05 11.53 11.55 11.53 11.55 0.0K
10:06 11.54 11.58 11.54 11.58 0.0K
10:07 11.55 11.60 11.55 11.56 0.0K
10:08 11.55 11.55 11.55 11.55 0.0K
10:09 11.54 11.58 11.49 11.58 0.0K
10:10 11.55 11.60 11.55 11.60 0.0K
10:11 11.59 11.64 11.59 11.59 0.0K
10:12 11.59 11.63 11.59 11.63 0.0K
10:13 11.66 11.69 11.61 11.68 0.0K
10:14 11.61 11.73 11.61 11.72 0.0K
10:15 11.72 11.72 11.63 11.63 0.0K
10:16 11.63 11.74 11.60 11.74 0.0K
10:17 11.75 11.75 11.68 11.68 0.0K
10:18 11.68 11.73 11.60 11.62 0.0K
10:19 11.63 11.63 11.61 11.62 0.0K
10:20 11.58 11.58 11.54 11.56 0.0K
10:21 11.57 11.60 11.52 11.52 0.0K
10:22 11.52 11.59 11.52 11.59 0.0K
10:23 11.58 11.59 11.58 11.59 0.0K
10:24 11.60 11.61 11.57 11.61 0.0K
10:25 11.58 11.61 11.55 11.61 0.0K
10:26 11.54 11.54 11.50 11.50 0.0K
10:27 11.50 11.52 11.49 11.49 0.0K
10:28 11.50 11.53 11.50 11.53 0.0K
10:29 11.43 11.43 11.40 11.40 0.0K
10:30 11.41 11.55 11.41 11.54 0.0K
10:31 11.51 11.56 11.51 11.54 0.0K
10:32 11.54 11.55 11.54 11.55 0.0K
10:33 11.55 11.57 11.55 11.57 0.0K
10:34 11.48 11.57 11.44 11.57 0.0K
10:35 11.57 11.57 11.57 11.57 0.0K
10:36 11.56 11.57 11.48 11.51 0.0K
10:37 11.50 11.52 11.50 11.52 0.0K
10:38 11.49 11.51 11.48 11.51 0.0K
10:39 11.50 11.52 11.49 11.50 0.0K
10:40 11.50 11.58 11.47 11.58 0.0K
10:41 11.51 11.52 11.50 11.52 0.0K
10:42 11.54 11.54 11.53 11.53 0.0K
10:43 11.53 11.54 11.53 11.54 0.0K
10:44 11.53 11.55 11.53 11.55 0.0K
10:45 11.55 11.56 11.53 11.56 0.0K
10:46 11.55 11.56 11.53 11.54 0.0K
10:47 11.55 11.55 11.54 11.54 0.0K
10:48 11.54 11.57 11.54 11.57 0.0K
10:49 11.57 11.59 11.57 11.57 0.0K
10:50 11.51 11.52 11.48 11.48 0.0K
10:51 11.47 11.48 11.47 11.48 0.0K
10:52 11.44 11.53 11.44 11.53 0.0K
10:53 11.52 11.54 11.52 11.54 0.0K
10:54 11.54 11.54 11.50 11.50 0.0K
10:55 11.50 11.54 11.50 11.53 0.0K
10:56 11.52 11.52 11.48 11.52 0.0K
10:57 11.51 11.52 11.48 11.48 0.0K
10:58 11.50 11.50 11.47 11.47 0.0K
10:59 11.46 11.48 11.45 11.48 0.0K
11:00 11.48 11.51 11.46 11.51 0.0K
11:01 11.53 11.54 11.47 11.54 0.0K
11:02 11.57 11.57 11.45 11.53 0.0K
11:03 11.54 11.55 11.40 11.53 0.0K
11:04 11.40 11.48 11.37 11.48 0.0K
11:05 11.47 11.47 11.37 11.39 0.0K
11:06 11.38 11.40 11.38 11.40 0.0K
11:07 11.40 11.51 11.40 11.51 0.0K
11:08 11.49 11.49 11.46 11.49 0.0K
11:09 11.51 11.51 11.39 11.39 0.0K
11:10 11.39 11.45 11.39 11.45 0.0K
11:11 11.39 11.39 11.38 11.38 0.0K
11:12 11.51 11.54 11.48 11.54 0.0K
11:13 11.52 11.57 11.52 11.54 0.0K
11:14 11.58 11.62 11.58 11.60 0.0K
11:15 11.59 11.61 11.59 11.61 0.0K
11:16 11.54 11.54 11.51 11.51 0.0K
11:17 11.53 11.55 11.53 11.55 0.0K
11:18 11.62 11.64 11.62 11.64 0.0K
11:19 11.63 11.65 11.63 11.63 0.0K
11:20 11.62 11.65 11.62 11.64 0.0K
11:21 11.63 11.63 11.55 11.55 0.0K
11:22 11.56 11.56 11.54 11.54 0.0K
11:23 11.54 11.63 11.54 11.63 0.0K
11:24 11.62 11.63 11.62 11.63 0.0K
11:25 11.66 11.66 11.63 11.66 0.0K
11:26 11.65 11.65 11.59 11.59 0.0K
11:27 11.60 11.62 11.58 11.58 0.0K
11:28 11.58 11.60 11.58 11.60 0.0K
11:29 11.64 11.64 11.54 11.55 0.0K
11:30 11.54 11.64 11.54 11.64 0.0K
11:31 11.62 11.66 11.62 11.64 0.0K
11:32 11.62 11.66 11.61 11.66 0.0K
11:33 11.62 11.62 11.59 11.61 0.0K
11:34 11.66 11.66 11.61 11.62 0.0K
11:35 11.57 11.60 11.56 11.60 0.0K
11:36 11.59 11.59 11.58 11.58 0.0K
11:37 11.59 11.66 11.57 11.66 0.0K
11:38 11.66 11.66 11.65 11.65 0.0K
11:39 11.67 11.67 11.65 11.65 0.0K
11:40 11.64 11.64 11.62 11.63 0.0K
11:41 11.61 11.65 11.61 11.65 0.0K
11:42 11.62 11.63 11.62 11.63 0.0K
11:43 11.61 11.63 11.60 11.60 0.0K
11:44 11.61 11.61 11.61 11.61 0.0K
11:45 11.61 11.66 11.61 11.64 0.0K
11:46 11.65 11.67 11.63 11.63 0.0K
11:47 11.63 11.63 11.61 11.61 0.0K
11:48 11.61 11.66 11.61 11.66 0.0K
11:49 11.66 11.68 11.66 11.66 0.0K
11:50 11.64 11.64 11.63 11.63 0.0K
11:51 11.65 11.68 11.65 11.66 0.0K
11:52 11.65 11.68 11.65 11.66 0.0K
11:53 11.67 11.68 11.66 11.66 0.0K
11:54 11.68 11.68 11.65 11.65 0.0K
11:55 11.64 11.66 11.64 11.66 0.0K
11:56 11.68 11.68 11.64 11.64 0.0K
11:57 11.63 11.65 11.63 11.65 0.0K
11:58 11.65 11.67 11.65 11.67 0.0K
11:59 11.63 11.67 11.63 11.67 0.0K
12:00 11.64 11.66 11.64 11.66 0.0K
12:01 11.71 11.77 11.70 11.77 0.0K
12:02 11.78 11.78 11.76 11.78 0.0K
12:03 11.77 11.78 11.69 11.69 0.0K
12:04 11.69 11.78 11.67 11.78 0.0K
12:05 11.78 11.78 11.77 11.77 0.0K
12:06 11.76 11.81 11.76 11.77 0.0K
12:07 11.78 11.79 11.76 11.76 0.0K
12:08 11.75 11.75 11.74 11.75 0.0K
12:09 11.75 11.77 11.74 11.74 0.0K
12:10 11.74 11.76 11.74 11.75 0.0K
12:11 11.76 11.76 11.73 11.73 0.0K
12:12 11.82 11.83 11.82 11.83 0.0K
12:13 11.81 11.83 11.81 11.82 0.0K
12:14 11.84 11.84 11.75 11.75 0.0K
12:15 11.79 11.81 11.79 11.81 0.0K
12:16 11.81 11.83 11.81 11.82 0.0K
12:17 11.81 11.81 11.76 11.77 0.0K
12:18 11.79 11.79 11.77 11.77 0.0K
12:19 11.75 11.78 11.75 11.78 0.0K
12:20 11.77 11.80 11.77 11.80 0.0K
12:21 11.80 11.81 11.79 11.81 0.0K
12:22 11.80 11.80 11.78 11.78 0.0K
12:23 11.76 11.76 11.74 11.74 0.0K
12:24 11.74 11.83 11.74 11.83 0.0K
12:25 11.83 11.90 11.83 11.89 0.0K
12:26 11.89 11.89 11.85 11.85 0.0K
12:27 11.96 11.96 11.86 11.87 0.0K
12:28 11.87 11.89 11.85 11.85 0.0K
12:29 11.87 11.89 11.87 11.89 0.0K
12:30 11.89 11.91 11.88 11.91 0.0K
12:31 11.91 11.92 11.91 11.92 0.0K
12:32 11.91 11.91 11.87 11.88 0.0K
12:33 11.88 11.91 11.88 11.91 0.0K
12:34 11.91 11.91 11.87 11.87 0.0K
12:35 11.89 11.89 11.87 11.87 0.0K
12:36 11.85 11.87 11.85 11.85 0.0K
12:37 11.89 11.89 11.87 11.87 0.0K
12:38 11.86 11.91 11.83 11.83 0.0K
12:39 11.82 11.87 11.82 11.87 0.0K
12:40 11.87 11.87 11.79 11.79 0.0K
12:41 11.76 11.79 11.76 11.76 0.0K
12:42 11.78 11.78 11.76 11.78 0.0K
12:43 11.77 11.79 11.74 11.79 0.0K
12:44 11.79 11.79 11.77 11.77 0.0K
12:45 11.79 11.80 11.79 11.80 0.0K
12:46 11.79 11.81 11.77 11.79 0.0K
12:47 11.79 11.79 11.78 11.78 0.0K
12:48 11.78 11.84 11.78 11.84 0.0K
12:49 11.85 11.88 11.83 11.83 0.0K
12:50 11.84 11.84 11.82 11.82 0.0K
12:51 11.84 11.89 11.84 11.89 0.0K
12:52 11.83 11.85 11.83 11.84 0.0K
12:53 11.84 11.86 11.81 11.81 0.0K
12:54 11.82 11.85 11.82 11.83 0.0K
12:55 11.83 11.85 11.83 11.83 0.0K
12:56 11.82 11.82 11.78 11.78 0.0K
12:57 11.77 11.79 11.77 11.78 0.0K
12:58 11.77 11.80 11.77 11.80 0.0K
12:59 11.83 11.83 11.81 11.81 0.0K
13:00 11.81 11.85 11.80 11.85 0.0K
13:01 11.85 11.85 11.81 11.81 0.0K
13:02 11.82 11.82 11.80 11.80 0.0K
13:03 11.82 11.83 11.82 11.83 0.0K
13:04 11.86 11.86 11.75 11.75 0.0K
13:05 11.75 11.75 11.74 11.74 0.0K
13:06 11.76 11.77 11.67 11.67 0.0K
13:07 11.68 11.69 11.68 11.68 0.0K
13:08 11.77 11.79 11.72 11.72 0.0K
13:09 11.72 11.72 11.71 11.71 0.0K
13:10 11.73 11.74 11.73 11.74 0.0K
13:11 11.70 11.71 11.65 11.69 0.0K
13:12 11.70 11.73 11.69 11.73 0.0K
13:13 11.74 11.76 11.69 11.69 0.0K
13:14 11.64 11.74 11.64 11.74 0.0K
13:15 11.74 11.74 11.71 11.73 0.0K
13:16 11.71 11.71 11.66 11.67 0.0K
13:17 11.67 11.72 11.66 11.72 0.0K
13:18 11.72 11.72 11.67 11.71 0.0K
13:19 11.67 11.70 11.66 11.70 0.0K
13:20 11.71 11.73 11.66 11.71 0.0K
13:21 11.72 11.72 11.72 11.72 0.0K
13:22 11.72 11.72 11.71 11.72 0.0K
13:23 11.74 11.74 11.65 11.65 0.0K
13:24 11.67 11.67 11.66 11.66 0.0K
13:25 11.66 11.66 11.65 11.65 0.0K
13:26 11.65 11.67 11.64 11.64 0.0K
13:27 11.65 11.70 11.64 11.70 0.0K
13:28 11.68 11.71 11.68 11.70 0.0K
13:29 11.66 11.66 11.63 11.63 0.0K
13:30 11.64 11.69 11.64 11.69 0.0K
13:31 11.66 11.68 11.65 11.68 0.0K
13:32 11.68 11.69 11.65 11.69 0.0K
13:33 11.68 11.69 11.67 11.69 0.0K
13:34 11.68 11.70 11.68 11.69 0.0K
13:35 11.66 11.66 11.65 11.66 0.0K
13:36 11.66 11.66 11.64 11.64 0.0K
13:37 11.64 11.64 11.64 11.64 0.0K
13:38 11.66 11.66 11.63 11.63 0.0K
13:39 11.65 11.65 11.62 11.64 0.0K
13:40 11.63 11.66 11.63 11.63 0.0K
13:41 11.59 11.72 11.59 11.72 0.0K
13:42 11.74 11.74 11.69 11.69 0.0K
13:43 11.71 11.72 11.71 11.72 0.0K
13:44 11.73 11.74 11.72 11.74 0.0K
13:45 11.72 11.74 11.72 11.74 0.0K
13:46 11.74 11.74 11.74 11.74 0.0K
13:47 11.74 11.75 11.74 11.75 0.0K
13:48 11.77 11.78 11.76 11.78 0.0K
13:49 11.68 11.68 11.66 11.66 0.0K
13:50 11.66 11.78 11.66 11.78 0.0K
13:51 11.77 11.77 11.76 11.77 0.0K
13:52 11.76 11.78 11.76 11.78 0.0K
13:53 11.77 11.78 11.77 11.77 0.0K
13:54 11.69 11.69 11.67 11.68 0.0K
13:55 11.67 11.77 11.67 11.77 0.0K
13:56 11.76 11.76 11.75 11.75 0.0K
13:57 11.75 11.78 11.75 11.76 0.0K
13:58 11.75 11.77 11.74 11.77 0.0K
13:59 11.78 11.78 11.76 11.77 0.0K
14:00 11.75 11.80 11.75 11.75 0.0K
14:01 11.76 11.80 11.76 11.80 0.0K
14:02 11.82 11.82 11.74 11.74 0.0K
14:03 11.74 11.77 11.74 11.76 0.0K
14:04 11.78 11.78 11.71 11.71 0.0K
14:05 11.71 11.72 11.71 11.72 0.0K
14:06 11.72 11.72 11.72 11.72 0.0K
14:07 11.71 11.73 11.71 11.71 0.0K
14:08 11.73 11.73 11.71 11.72 0.0K
14:09 11.71 11.76 11.71 11.75 0.0K
14:10 11.77 11.77 11.70 11.70 0.0K
14:11 11.71 11.73 11.71 11.71 0.0K
14:12 11.71 11.80 11.67 11.80 0.0K
14:13 11.79 11.84 11.79 11.82 0.0K
14:14 11.82 11.82 11.78 11.78 0.0K
14:15 11.77 11.78 11.77 11.77 0.0K
14:16 11.77 11.79 11.77 11.79 0.0K
14:17 11.76 11.79 11.76 11.77 0.0K
14:18 11.77 11.77 11.76 11.77 0.0K
14:19 11.78 11.79 11.77 11.79 0.0K
14:20 11.78 11.79 11.77 11.77 0.0K
14:21 11.78 11.78 11.77 11.77 0.0K
14:22 11.77 11.77 11.67 11.67 0.0K
14:23 11.72 11.73 11.71 11.71 0.0K
14:24 11.72 11.74 11.71 11.74 0.0K
14:25 11.74 11.78 11.74 11.75 0.0K
14:26 11.73 11.78 11.73 11.78 0.0K
14:27 11.79 11.80 11.77 11.78 0.0K
14:28 11.71 11.78 11.71 11.78 0.0K
14:29 11.78 11.79 11.78 11.79 0.0K
14:30 11.79 11.79 11.77 11.77 0.0K
14:31 11.70 11.73 11.70 11.71 0.0K
14:32 11.70 11.70 11.66 11.66 0.0K
14:33 11.75 11.75 11.70 11.70 0.0K
14:34 11.71 11.74 11.71 11.73 0.0K
14:35 11.72 11.72 11.68 11.68 0.0K
14:36 11.71 11.71 11.70 11.70 0.0K
14:37 11.70 11.70 11.68 11.68 0.0K
14:38 11.68 11.68 11.66 11.66 0.0K
14:39 11.67 11.69 11.65 11.65 0.0K
14:40 11.66 11.67 11.66 11.66 0.0K
14:41 11.66 11.72 11.66 11.71 0.0K
14:42 11.70 11.70 11.69 11.70 0.0K
14:43 11.70 11.71 11.70 11.70 0.0K
14:44 11.71 11.71 11.69 11.71 0.0K
14:45 11.70 11.72 11.69 11.72 0.0K
14:46 11.73 11.76 11.73 11.73 0.0K
14:47 11.77 11.77 11.76 11.76 0.0K
14:48 11.80 11.80 11.78 11.80 0.0K
14:49 11.70 11.70 11.69 11.69 0.0K
14:50 11.69 11.77 11.68 11.77 0.0K
14:51 11.77 11.79 11.75 11.78 0.0K
14:52 11.78 11.79 11.77 11.79 0.0K
14:53 11.78 11.79 11.77 11.78 0.0K
14:54 11.79 11.79 11.78 11.78 0.0K
14:55 11.78 11.78 11.66 11.69 0.0K
14:56 11.69 11.74 11.69 11.74 0.0K
14:57 11.76 11.76 11.69 11.69 0.0K
14:58 11.69 11.69 11.68 11.69 0.0K
14:59 11.70 11.70 11.68 11.69 0.0K
15:00 11.72 11.73 11.71 11.72 0.0K
15:01 11.71 11.73 11.71 11.73 0.0K
15:02 11.72 11.73 11.69 11.69 0.0K
15:03 11.69 11.69 11.64 11.64 0.0K
15:04 11.62 11.62 11.60 11.60 0.0K
15:05 11.61 11.61 11.59 11.59 0.0K
15:06 11.58 11.68 11.58 11.67 0.0K
15:07 11.69 11.72 11.69 11.71 0.0K
15:08 11.71 11.71 11.69 11.69 0.0K
15:09 11.69 11.72 11.69 11.70 0.0K
15:10 11.71 11.72 11.64 11.64 0.0K
15:11 11.62 11.62 11.60 11.61 0.0K
15:12 11.60 11.63 11.60 11.63 0.0K
15:13 11.61 11.68 11.61 11.68 0.0K
15:14 11.69 11.71 11.69 11.70 0.0K
15:15 11.71 11.71 11.63 11.67 0.0K
15:16 11.67 11.67 11.65 11.66 0.0K
15:17 11.67 11.68 11.64 11.64 0.0K
15:18 11.65 11.66 11.64 11.66 0.0K
15:19 11.68 11.68 11.64 11.64 0.0K
15:20 11.65 11.71 11.65 11.71 0.0K
15:21 11.71 11.71 11.68 11.69 0.0K
15:22 11.67 11.69 11.67 11.67 0.0K
15:23 11.68 11.68 11.66 11.68 0.0K
15:24 11.67 11.69 11.67 11.67 0.0K
15:25 11.66 11.78 11.66 11.78 0.0K
15:26 11.79 11.80 11.75 11.75 0.0K
15:27 11.73 11.84 11.73 11.83 0.0K
15:28 11.83 11.84 11.83 11.83 0.0K
15:29 11.83 11.86 11.83 11.86 0.0K
15:30 11.84 11.88 11.84 11.85 0.0K
15:31 11.89 11.89 11.80 11.80 0.0K
15:32 11.84 11.90 11.84 11.86 0.0K
15:33 11.88 11.90 11.88 11.90 0.0K
15:34 11.90 11.91 11.90 11.91 0.0K
15:35 11.90 11.93 11.90 11.90 0.0K
15:36 11.90 11.97 11.89 11.97 0.0K
15:37 11.97 11.98 11.97 11.98 0.0K
15:38 11.97 11.97 11.96 11.97 0.0K
15:39 11.96 11.96 11.95 11.95 0.0K
15:40 11.96 11.96 11.94 11.94 0.0K
15:41 12.04 12.05 12.01 12.05 0.0K
15:42 12.05 12.05 12.00 12.00 0.0K
15:43 12.01 12.15 12.01 12.15 0.0K
15:44 12.14 12.15 12.06 12.06 0.0K
15:45 12.07 12.18 12.05 12.18 0.0K
15:46 12.21 12.28 12.19 12.23 0.0K
15:47 12.21 12.25 12.21 12.21 0.0K
15:48 12.19 12.31 12.16 12.31 0.0K
15:49 12.29 12.32 12.26 12.26 0.0K
15:50 12.23 12.35 12.23 12.35 0.0K
15:51 12.39 12.42 12.38 12.41 0.0K
15:52 12.41 12.45 12.41 12.43 0.0K
15:53 12.43 12.45 12.34 12.34 0.0K
15:54 12.35 12.37 12.32 12.32 0.0K
15:55 12.33 12.43 12.29 12.29 0.0K
15:56 12.34 12.51 12.34 12.51 0.0K
15:57 12.56 12.56 12.52 12.53 0.0K
15:58 12.53 12.60 12.53 12.60 0.0K
15:59 12.58 12.75 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available