Nations TailDex

TDEX
🏛️ usa →
15.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.09 13.96 13.96 0.0K
09:31 14.04 14.14 14.02 14.02 0.0K
09:32 14.07 14.14 14.07 14.07 0.0K
09:33 14.11 14.15 14.03 14.03 0.0K
09:34 14.06 14.06 13.98 14.01 0.0K
09:35 14.07 14.21 14.05 14.13 0.0K
09:36 14.16 14.25 14.07 14.07 0.0K
09:37 14.11 14.14 14.11 14.14 0.0K
09:38 14.14 14.14 14.05 14.06 0.0K
09:39 14.03 14.12 14.03 14.10 0.0K
09:40 14.09 14.17 14.07 14.17 0.0K
09:41 14.14 14.21 14.14 14.16 0.0K
09:42 14.13 14.17 14.13 14.17 0.0K
09:43 14.19 14.20 14.14 14.14 0.0K
09:44 14.03 14.04 14.03 14.04 0.0K
09:45 14.09 14.29 14.09 14.29 0.0K
09:46 14.38 14.38 14.25 14.33 0.0K
09:47 14.49 14.60 14.33 14.33 0.0K
09:48 14.39 14.39 14.21 14.21 0.0K
09:49 14.29 14.31 14.27 14.29 0.0K
09:50 14.27 14.28 14.23 14.25 0.0K
09:51 14.23 14.30 14.23 14.27 0.0K
09:52 14.43 14.43 14.28 14.28 0.0K
09:53 14.31 14.44 14.31 14.41 0.0K
09:54 14.41 14.41 14.25 14.25 0.0K
09:55 14.30 14.35 14.21 14.33 0.0K
09:56 14.40 14.41 14.38 14.41 0.0K
09:57 14.40 14.43 14.36 14.43 0.0K
09:58 14.36 14.47 14.34 14.47 0.0K
09:59 14.33 14.47 14.33 14.43 0.0K
10:00 14.81 14.81 14.35 14.35 0.0K
10:01 14.36 14.36 14.32 14.32 0.0K
10:02 14.27 14.27 14.14 14.15 0.0K
10:03 14.15 14.24 14.14 14.14 0.0K
10:04 14.29 14.29 14.13 14.17 0.0K
10:05 14.19 14.19 14.02 14.02 0.0K
10:06 14.20 14.20 13.96 14.06 0.0K
10:07 13.98 14.06 13.90 13.93 0.0K
10:08 14.01 14.01 13.85 13.94 0.0K
10:09 13.92 13.95 13.90 13.90 0.0K
10:10 14.01 14.01 13.91 13.96 0.0K
10:11 13.88 13.99 13.87 13.91 0.0K
10:12 13.94 13.98 13.92 13.92 0.0K
10:13 13.94 13.94 13.79 13.90 0.0K
10:14 13.89 13.94 13.86 13.94 0.0K
10:15 13.91 13.93 13.90 13.90 0.0K
10:16 13.97 13.97 13.80 13.80 0.0K
10:17 13.84 13.87 13.81 13.87 0.0K
10:18 13.76 13.86 13.76 13.80 0.0K
10:19 13.78 13.94 13.78 13.93 0.0K
10:20 13.93 13.93 13.82 13.84 0.0K
10:21 13.89 13.94 13.89 13.94 0.0K
10:22 13.78 13.84 13.78 13.79 0.0K
10:23 13.79 13.88 13.79 13.82 0.0K
10:24 13.75 13.78 13.72 13.78 0.0K
10:25 13.84 13.84 13.70 13.75 0.0K
10:26 13.77 13.77 13.75 13.77 0.0K
10:27 13.86 13.86 13.74 13.74 0.0K
10:28 13.71 13.71 13.67 13.67 0.0K
10:29 13.71 13.72 13.61 13.66 0.0K
10:30 13.61 13.65 13.60 13.65 0.0K
10:31 13.77 13.77 13.71 13.71 0.0K
10:32 13.78 13.78 13.60 13.68 0.0K
10:33 13.72 13.72 13.62 13.63 0.0K
10:34 13.80 13.80 13.70 13.70 0.0K
10:35 13.72 13.72 13.64 13.71 0.0K
10:36 13.73 13.73 13.67 13.67 0.0K
10:37 13.68 13.68 13.61 13.67 0.0K
10:38 13.69 13.76 13.67 13.67 0.0K
10:39 13.78 13.80 13.69 13.80 0.0K
10:40 13.83 13.83 13.69 13.76 0.0K
10:41 13.71 13.85 13.71 13.72 0.0K
10:42 13.74 13.78 13.69 13.69 0.0K
10:43 13.66 13.72 13.62 13.66 0.0K
10:44 13.64 13.65 13.59 13.65 0.0K
10:45 13.51 13.69 13.51 13.69 0.0K
10:46 13.56 13.60 13.50 13.60 0.0K
10:47 13.48 13.54 13.43 13.51 0.0K
10:48 13.47 13.50 13.44 13.44 0.0K
10:49 13.57 13.57 13.50 13.55 0.0K
10:50 13.52 13.55 13.52 13.52 0.0K
10:51 13.57 13.59 13.50 13.50 0.0K
10:52 13.53 13.55 13.46 13.46 0.0K
10:53 13.47 13.60 13.46 13.60 0.0K
10:54 13.57 13.57 13.34 13.34 0.0K
10:55 13.32 13.39 13.26 13.39 0.0K
10:56 13.39 13.43 13.32 13.40 0.0K
10:57 13.38 13.38 13.32 13.32 0.0K
10:58 13.33 13.41 13.29 13.41 0.0K
10:59 13.38 13.48 13.30 13.30 0.0K
11:00 13.35 13.39 13.33 13.39 0.0K
11:01 13.36 13.39 13.29 13.29 0.0K
11:02 13.32 13.41 13.29 13.38 0.0K
11:03 13.38 13.38 13.33 13.35 0.0K
11:04 13.33 13.40 13.30 13.40 0.0K
11:05 13.35 13.43 13.35 13.38 0.0K
11:06 13.45 13.48 13.40 13.40 0.0K
11:07 13.39 13.49 13.38 13.38 0.0K
11:08 13.47 13.47 13.34 13.34 0.0K
11:09 13.36 13.50 13.36 13.49 0.0K
11:10 13.51 13.56 13.47 13.56 0.0K
11:11 13.56 13.66 13.46 13.66 0.0K
11:12 13.61 13.94 13.58 13.94 0.0K
11:13 13.89 13.89 13.79 13.79 0.0K
11:14 13.85 13.91 13.83 13.91 0.0K
11:15 13.93 13.95 13.90 13.90 0.0K
11:16 13.81 13.88 13.81 13.87 0.0K
11:17 13.80 13.80 13.71 13.73 0.0K
11:18 13.69 13.78 13.69 13.70 0.0K
11:19 13.77 13.77 13.69 13.70 0.0K
11:20 13.65 13.68 13.63 13.63 0.0K
11:21 13.65 13.76 13.60 13.60 0.0K
11:22 13.66 13.66 13.60 13.65 0.0K
11:23 13.72 13.72 13.53 13.53 0.0K
11:24 13.52 13.59 13.49 13.55 0.0K
11:25 13.55 13.57 13.55 13.55 0.0K
11:26 13.57 13.58 13.53 13.58 0.0K
11:27 13.63 13.63 13.53 13.59 0.0K
11:28 13.58 13.72 13.57 13.67 0.0K
11:29 13.69 13.69 13.48 13.63 0.0K
11:30 13.58 13.68 13.56 13.68 0.0K
11:31 13.48 13.69 13.48 13.69 0.0K
11:32 13.62 13.67 13.62 13.67 0.0K
11:33 13.62 13.71 13.60 13.68 0.0K
11:34 13.65 13.65 13.56 13.60 0.0K
11:35 13.60 13.61 13.59 13.61 0.0K
11:36 13.50 13.68 13.50 13.51 0.0K
11:37 13.63 13.63 13.55 13.58 0.0K
11:38 13.58 13.62 13.54 13.60 0.0K
11:39 13.52 13.57 13.52 13.54 0.0K
11:40 13.74 13.74 13.50 13.59 0.0K
11:41 13.58 13.58 13.57 13.57 0.0K
11:42 13.59 13.60 13.58 13.60 0.0K
11:43 13.63 13.63 13.57 13.57 0.0K
11:44 13.59 13.68 13.54 13.54 0.0K
11:45 13.68 13.68 13.54 13.54 0.0K
11:46 13.72 13.72 13.60 13.61 0.0K
11:47 13.60 13.73 13.60 13.72 0.0K
11:48 13.63 13.70 13.63 13.70 0.0K
11:49 13.72 13.72 13.69 13.69 0.0K
11:50 13.70 13.71 13.67 13.71 0.0K
11:51 13.72 13.74 13.71 13.74 0.0K
11:52 13.80 13.82 13.80 13.80 0.0K
11:53 13.70 13.84 13.70 13.77 0.0K
11:54 13.80 13.83 13.72 13.83 0.0K
11:55 13.79 13.81 13.79 13.81 0.0K
11:56 13.87 13.87 13.82 13.86 0.0K
11:57 13.83 13.90 13.79 13.79 0.0K
11:58 13.88 13.93 13.88 13.92 0.0K
11:59 13.91 14.02 13.83 13.83 0.0K
12:00 13.85 13.94 13.85 13.94 0.0K
12:01 13.97 13.97 13.92 13.94 0.0K
12:02 13.90 14.00 13.90 13.91 0.0K
12:03 13.95 13.98 13.88 13.88 0.0K
12:04 13.83 13.98 13.83 13.98 0.0K
12:05 13.92 13.96 13.92 13.93 0.0K
12:06 13.90 13.96 13.90 13.94 0.0K
12:07 13.91 13.91 13.89 13.90 0.0K
12:08 13.93 13.93 13.84 13.84 0.0K
12:09 13.84 13.90 13.84 13.84 0.0K
12:10 13.91 14.00 13.91 14.00 0.0K
12:11 13.89 13.91 13.88 13.91 0.0K
12:12 13.95 14.02 13.93 14.02 0.0K
12:13 13.96 13.96 13.87 13.87 0.0K
12:14 13.91 13.94 13.83 13.94 0.0K
12:15 13.89 13.89 13.83 13.86 0.0K
12:16 13.87 13.90 13.86 13.86 0.0K
12:17 13.87 13.87 13.86 13.86 0.0K
12:18 13.86 13.98 13.79 13.98 0.0K
12:19 13.97 13.97 13.83 13.96 0.0K
12:20 13.93 14.01 13.93 13.94 0.0K
12:21 13.90 14.02 13.85 13.97 0.0K
12:22 13.84 13.93 13.84 13.93 0.0K
12:23 13.90 14.00 13.90 13.90 0.0K
12:24 13.90 13.97 13.90 13.90 0.0K
12:25 13.82 13.94 13.82 13.94 0.0K
12:26 13.91 13.98 13.91 13.92 0.0K
12:27 14.05 14.05 13.96 14.02 0.0K
12:28 13.96 13.98 13.89 13.89 0.0K
12:29 14.00 14.03 13.91 14.03 0.0K
12:30 14.07 14.07 13.96 13.96 0.0K
12:31 14.01 14.01 13.96 13.97 0.0K
12:32 13.96 14.05 13.96 13.99 0.0K
12:33 13.97 13.98 13.97 13.97 0.0K
12:34 14.02 14.02 13.96 14.01 0.0K
12:35 14.04 14.05 14.04 14.04 0.0K
12:36 14.05 14.05 13.95 13.95 0.0K
12:37 13.95 14.02 13.94 13.94 0.0K
12:38 14.00 14.06 13.95 14.06 0.0K
12:39 13.99 13.99 13.93 13.95 0.0K
12:40 13.91 14.02 13.91 14.00 0.0K
12:41 14.02 14.02 13.90 13.96 0.0K
12:42 13.94 14.00 13.94 14.00 0.0K
12:43 13.95 13.96 13.89 13.96 0.0K
12:44 13.98 14.00 13.90 14.00 0.0K
12:45 13.90 13.96 13.86 13.96 0.0K
12:46 13.89 13.98 13.89 13.97 0.0K
12:47 13.96 13.98 13.96 13.98 0.0K
12:48 14.06 14.06 13.90 13.90 0.0K
12:49 14.00 14.01 13.99 14.01 0.0K
12:50 14.05 14.06 13.90 13.90 0.0K
12:51 14.06 14.06 13.87 13.87 0.0K
12:52 13.94 13.99 13.90 13.90 0.0K
12:53 13.95 13.96 13.84 13.84 0.0K
12:54 13.92 13.97 13.88 13.91 0.0K
12:55 13.96 13.96 13.86 13.95 0.0K
12:56 13.93 13.97 13.91 13.93 0.0K
12:57 13.99 14.03 13.96 14.03 0.0K
12:58 14.01 14.12 14.00 14.12 0.0K
12:59 14.07 14.12 14.07 14.11 0.0K
13:00 14.01 14.13 14.01 14.03 0.0K
13:01 14.09 14.09 14.00 14.09 0.0K
13:02 14.05 14.13 14.04 14.04 0.0K
13:03 14.14 14.14 13.94 13.94 0.0K
13:04 13.95 14.01 13.95 14.01 0.0K
13:05 14.00 14.02 13.95 13.95 0.0K
13:06 13.99 14.04 13.95 13.95 0.0K
13:07 13.96 14.04 13.96 14.00 0.0K
13:08 14.05 14.07 13.96 13.96 0.0K
13:09 14.03 14.03 13.98 14.01 0.0K
13:10 13.97 13.97 13.90 13.90 0.0K
13:11 14.02 14.10 13.99 14.07 0.0K
13:12 14.09 14.13 14.00 14.13 0.0K
13:13 14.12 14.12 13.98 13.98 0.0K
13:14 13.97 14.11 13.97 14.10 0.0K
13:15 14.05 14.08 14.00 14.00 0.0K
13:16 14.05 14.16 14.05 14.16 0.0K
13:17 14.19 14.21 14.19 14.21 0.0K
13:18 14.12 14.25 14.12 14.25 0.0K
13:19 14.13 14.30 14.13 14.30 0.0K
13:20 14.18 14.20 14.13 14.13 0.0K
13:21 14.09 14.20 14.09 14.14 0.0K
13:22 14.24 14.25 14.19 14.25 0.0K
13:23 14.22 14.26 14.16 14.26 0.0K
13:24 14.19 14.24 14.19 14.22 0.0K
13:25 14.30 14.30 14.23 14.23 0.0K
13:26 14.32 14.36 14.29 14.36 0.0K
13:27 14.23 14.31 14.23 14.30 0.0K
13:28 14.24 14.31 14.24 14.29 0.0K
13:29 14.20 14.32 14.19 14.32 0.0K
13:30 14.19 14.33 14.19 14.33 0.0K
13:31 14.23 14.26 14.15 14.15 0.0K
13:32 14.19 14.30 14.15 14.30 0.0K
13:33 14.22 14.22 14.13 14.15 0.0K
13:34 14.16 14.16 14.05 14.08 0.0K
13:35 14.09 14.09 14.03 14.03 0.0K
13:36 14.07 14.12 14.05 14.10 0.0K
13:37 14.19 14.19 14.09 14.13 0.0K
13:38 14.10 14.14 14.05 14.05 0.0K
13:39 14.15 14.21 14.05 14.05 0.0K
13:40 14.06 14.13 14.06 14.11 0.0K
13:41 14.17 14.17 14.05 14.06 0.0K
13:42 14.02 14.17 14.02 14.10 0.0K
13:43 14.14 14.17 14.12 14.14 0.0K
13:44 14.01 14.13 14.01 14.13 0.0K
13:45 14.14 14.14 14.02 14.05 0.0K
13:46 13.98 14.11 13.98 14.10 0.0K
13:47 14.09 14.09 14.05 14.06 0.0K
13:48 14.07 14.07 14.01 14.01 0.0K
13:49 14.03 14.09 14.00 14.01 0.0K
13:50 13.98 14.16 13.98 14.01 0.0K
13:51 13.99 14.09 13.99 14.07 0.0K
13:52 14.20 14.20 14.06 14.07 0.0K
13:53 14.17 14.17 14.10 14.12 0.0K
13:54 14.10 14.10 14.02 14.03 0.0K
13:55 14.08 14.18 14.05 14.09 0.0K
13:56 14.07 14.15 14.00 14.13 0.0K
13:57 14.11 14.11 14.02 14.03 0.0K
13:58 14.03 14.09 14.03 14.09 0.0K
13:59 14.09 14.11 14.08 14.09 0.0K
14:00 14.08 14.12 14.08 14.12 0.0K
14:01 14.07 14.07 14.02 14.02 0.0K
14:02 14.02 14.08 14.02 14.08 0.0K
14:03 13.99 14.11 13.99 14.07 0.0K
14:04 14.07 14.08 14.07 14.07 0.0K
14:05 14.11 14.11 14.04 14.04 0.0K
14:06 14.03 14.10 14.03 14.03 0.0K
14:07 14.08 14.12 14.04 14.04 0.0K
14:08 14.11 14.12 14.03 14.12 0.0K
14:09 14.15 14.15 14.09 14.09 0.0K
14:10 14.12 14.12 14.07 14.08 0.0K
14:11 14.10 14.18 14.08 14.18 0.0K
14:12 14.22 14.22 14.13 14.13 0.0K
14:13 14.16 14.21 14.09 14.13 0.0K
14:14 14.11 14.13 14.01 14.01 0.0K
14:15 14.03 14.10 14.03 14.05 0.0K
14:16 14.14 14.14 14.04 14.04 0.0K
14:17 14.02 14.09 14.02 14.06 0.0K
14:18 14.05 14.07 14.04 14.04 0.0K
14:19 14.07 14.09 14.05 14.09 0.0K
14:20 14.09 14.09 14.04 14.08 0.0K
14:21 14.08 14.13 14.05 14.13 0.0K
14:22 14.08 14.10 14.05 14.10 0.0K
14:23 14.15 14.15 14.08 14.12 0.0K
14:24 14.06 14.15 14.06 14.15 0.0K
14:25 14.06 14.11 14.01 14.11 0.0K
14:26 14.13 14.13 14.04 14.04 0.0K
14:27 14.11 14.13 14.11 14.12 0.0K
14:28 14.10 14.10 14.08 14.08 0.0K
14:29 14.15 14.15 14.06 14.10 0.0K
14:30 14.12 14.23 14.12 14.19 0.0K
14:31 14.24 14.24 14.10 14.11 0.0K
14:32 14.13 14.13 14.03 14.03 0.0K
14:33 14.09 14.09 14.06 14.08 0.0K
14:34 14.09 14.10 14.09 14.09 0.0K
14:35 14.12 14.14 14.12 14.14 0.0K
14:36 14.11 14.18 14.06 14.18 0.0K
14:37 14.19 14.19 14.03 14.05 0.0K
14:38 14.12 14.12 13.97 14.08 0.0K
14:39 14.07 14.07 13.96 14.01 0.0K
14:40 13.98 14.00 13.96 13.97 0.0K
14:41 14.03 14.03 13.92 13.95 0.0K
14:42 13.93 13.93 13.90 13.90 0.0K
14:43 13.92 13.96 13.91 13.96 0.0K
14:44 13.94 13.97 13.94 13.95 0.0K
14:45 14.09 14.09 14.02 14.05 0.0K
14:46 14.04 14.04 13.94 13.96 0.0K
14:47 13.95 14.01 13.94 14.00 0.0K
14:48 14.04 14.04 13.91 13.97 0.0K
14:49 13.98 14.01 13.96 13.96 0.0K
14:50 13.94 13.97 13.93 13.97 0.0K
14:51 13.94 13.94 13.85 13.85 0.0K
14:52 13.87 13.97 13.86 13.86 0.0K
14:53 13.86 13.98 13.86 13.98 0.0K
14:54 13.86 13.90 13.86 13.87 0.0K
14:55 13.95 13.95 13.84 13.90 0.0K
14:56 13.87 14.04 13.87 14.04 0.0K
14:57 13.90 13.90 13.88 13.89 0.0K
14:58 13.89 13.91 13.84 13.84 0.0K
14:59 13.85 13.86 13.82 13.82 0.0K
15:00 13.77 13.85 13.77 13.80 0.0K
15:01 13.79 13.85 13.79 13.85 0.0K
15:02 13.86 13.86 13.79 13.79 0.0K
15:03 13.77 13.88 13.77 13.86 0.0K
15:04 13.83 13.90 13.82 13.90 0.0K
15:05 13.89 13.91 13.84 13.85 0.0K
15:06 13.91 13.91 13.81 13.88 0.0K
15:07 13.84 13.90 13.83 13.83 0.0K
15:08 13.84 13.85 13.81 13.85 0.0K
15:09 13.86 13.91 13.83 13.83 0.0K
15:10 13.84 13.89 13.84 13.84 0.0K
15:11 13.83 13.85 13.83 13.85 0.0K
15:12 13.84 13.88 13.84 13.87 0.0K
15:13 13.83 13.89 13.80 13.89 0.0K
15:14 13.87 13.92 13.87 13.92 0.0K
15:15 13.92 13.94 13.89 13.89 0.0K
15:16 13.90 13.92 13.86 13.88 0.0K
15:17 13.89 13.94 13.89 13.94 0.0K
15:18 13.90 13.94 13.88 13.89 0.0K
15:19 13.88 13.91 13.86 13.91 0.0K
15:20 13.92 13.93 13.88 13.91 0.0K
15:21 13.86 13.89 13.86 13.87 0.0K
15:22 13.92 13.93 13.87 13.87 0.0K
15:23 13.88 13.90 13.86 13.86 0.0K
15:24 13.89 13.90 13.88 13.90 0.0K
15:25 13.87 13.88 13.85 13.85 0.0K
15:26 13.84 13.90 13.81 13.90 0.0K
15:27 13.88 13.88 13.87 13.87 0.0K
15:28 13.88 13.90 13.88 13.90 0.0K
15:29 13.90 13.90 13.85 13.86 0.0K
15:30 13.84 13.90 13.84 13.84 0.0K
15:31 13.85 13.90 13.85 13.89 0.0K
15:32 13.89 13.89 13.81 13.81 0.0K
15:33 13.86 13.88 13.86 13.87 0.0K
15:34 13.89 13.94 13.89 13.91 0.0K
15:35 13.96 13.96 13.89 13.92 0.0K
15:36 13.97 13.99 13.95 13.99 0.0K
15:37 13.95 14.00 13.88 14.00 0.0K
15:38 13.97 14.01 13.97 13.99 0.0K
15:39 13.99 13.99 13.86 13.86 0.0K
15:40 13.90 14.04 13.89 13.90 0.0K
15:41 13.89 14.02 13.89 14.02 0.0K
15:42 14.01 14.01 13.87 13.87 0.0K
15:43 13.89 13.92 13.88 13.92 0.0K
15:44 13.90 13.98 13.90 13.95 0.0K
15:45 13.90 13.99 13.89 13.89 0.0K
15:46 13.86 13.98 13.84 13.98 0.0K
15:47 13.98 13.98 13.89 13.98 0.0K
15:48 13.94 13.97 13.92 13.97 0.0K
15:49 14.05 14.05 13.96 13.96 0.0K
15:50 14.00 14.02 13.93 13.93 0.0K
15:51 14.03 14.03 13.93 13.94 0.0K
15:52 13.90 14.01 13.90 14.01 0.0K
15:53 14.05 14.05 13.99 13.99 0.0K
15:54 13.98 14.05 13.98 14.00 0.0K
15:55 14.03 14.03 13.95 13.98 0.0K
15:56 13.95 13.95 13.87 13.87 0.0K
15:57 13.89 13.93 13.89 13.92 0.0K
15:58 14.01 14.05 13.98 14.03 0.0K
15:59 14.03 14.03 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available