Nations TailDex

TDEX
🏛️ usa →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.99 13.01 13.99 0.0K
09:31 13.88 13.98 13.88 13.89 0.0K
09:32 13.93 13.97 13.89 13.97 0.0K
09:33 13.94 13.99 13.87 13.88 0.0K
09:34 13.99 13.99 13.84 13.90 0.0K
09:35 13.93 13.99 13.88 13.96 0.0K
09:36 13.98 14.01 13.94 13.94 0.0K
09:37 13.94 14.05 13.86 14.05 0.0K
09:38 14.09 14.09 13.96 13.98 0.0K
09:39 13.97 14.08 13.97 14.08 0.0K
09:40 14.02 14.03 13.97 13.97 0.0K
09:41 14.00 14.02 13.90 14.02 0.0K
09:42 13.97 14.09 13.96 14.07 0.0K
09:43 14.09 14.09 14.03 14.08 0.0K
09:44 14.01 14.14 14.01 14.02 0.0K
09:45 14.09 14.09 14.00 14.00 0.0K
09:46 14.03 14.11 13.93 14.11 0.0K
09:47 14.16 14.16 14.08 14.15 0.0K
09:48 14.15 14.15 14.09 14.09 0.0K
09:49 14.15 14.15 14.09 14.11 0.0K
09:50 14.16 14.16 14.05 14.05 0.0K
09:51 14.07 14.19 14.07 14.19 0.0K
09:52 14.11 14.14 14.05 14.09 0.0K
09:53 14.14 14.14 14.06 14.06 0.0K
09:54 14.13 14.18 14.09 14.12 0.0K
09:55 14.20 14.25 14.17 14.25 0.0K
09:56 14.27 14.34 14.26 14.34 0.0K
09:57 14.35 14.38 14.30 14.38 0.0K
09:58 14.45 14.45 14.34 14.34 0.0K
09:59 14.40 14.40 14.39 14.40 0.0K
10:00 14.33 14.33 14.33 14.33 0.0K
10:01 14.58 14.58 13.70 13.70 0.0K
10:02 13.88 13.88 13.59 13.80 0.0K
10:03 13.45 13.55 13.45 13.47 0.0K
10:04 13.58 13.65 13.52 13.62 0.0K
10:05 13.56 13.66 13.47 13.66 0.0K
10:06 13.65 13.70 13.54 13.57 0.0K
10:07 13.79 13.79 13.47 13.47 0.0K
10:08 13.32 13.32 13.25 13.25 0.0K
10:09 12.77 12.77 12.72 12.77 0.0K
10:10 12.74 12.96 12.73 12.89 0.0K
10:11 12.97 13.01 12.87 12.87 0.0K
10:12 12.97 12.97 12.88 12.96 0.0K
10:13 12.96 13.00 12.90 13.00 0.0K
10:14 12.96 13.02 12.90 12.90 0.0K
10:15 12.94 12.94 12.87 12.87 0.0K
10:16 12.86 12.90 12.71 12.71 0.0K
10:17 12.63 12.84 12.63 12.84 0.0K
10:18 12.84 12.96 12.84 12.85 0.0K
10:19 12.84 12.96 12.84 12.96 0.0K
10:20 12.93 12.93 12.89 12.93 0.0K
10:21 12.91 13.04 12.89 12.96 0.0K
10:22 13.03 13.03 12.96 12.96 0.0K
10:23 13.06 13.06 13.01 13.02 0.0K
10:24 13.01 13.05 12.99 12.99 0.0K
10:25 12.97 12.97 12.62 12.62 0.0K
10:26 12.59 12.64 12.57 12.64 0.0K
10:27 12.60 12.82 12.60 12.82 0.0K
10:28 12.79 12.83 12.77 12.77 0.0K
10:29 12.78 12.89 12.71 12.71 0.0K
10:30 12.69 12.88 12.69 12.85 0.0K
10:31 12.82 12.93 12.81 12.93 0.0K
10:32 12.94 12.94 12.80 12.85 0.0K
10:33 12.84 12.89 12.80 12.82 0.0K
10:34 12.88 12.91 12.87 12.90 0.0K
10:35 12.84 12.97 12.84 12.97 0.0K
10:36 12.99 12.99 12.83 12.85 0.0K
10:37 12.99 13.02 12.92 13.02 0.0K
10:38 12.90 12.98 12.87 12.98 0.0K
10:39 12.98 13.07 12.97 12.97 0.0K
10:40 13.08 13.12 13.01 13.06 0.0K
10:41 12.99 13.13 12.99 13.11 0.0K
10:42 13.23 13.23 13.15 13.18 0.0K
10:43 13.14 13.17 13.08 13.08 0.0K
10:44 13.03 13.13 13.03 13.06 0.0K
10:45 13.12 13.15 13.04 13.04 0.0K
10:46 13.06 13.07 13.02 13.02 0.0K
10:47 12.98 13.08 12.98 13.08 0.0K
10:48 12.98 13.05 12.98 13.05 0.0K
10:49 13.02 13.03 12.96 12.97 0.0K
10:50 13.08 13.08 12.89 12.89 0.0K
10:51 12.94 13.05 12.94 13.05 0.0K
10:52 13.04 13.18 13.03 13.18 0.0K
10:53 13.11 13.11 13.04 13.04 0.0K
10:54 13.08 13.14 13.02 13.06 0.0K
10:55 13.07 13.07 12.96 13.02 0.0K
10:56 13.01 13.02 12.96 12.96 0.0K
10:57 13.04 13.10 13.04 13.04 0.0K
10:58 13.08 13.13 13.05 13.11 0.0K
10:59 13.13 13.13 13.07 13.07 0.0K
11:00 13.14 13.18 13.14 13.16 0.0K
11:01 13.18 13.18 13.15 13.15 0.0K
11:02 13.12 13.17 13.12 13.15 0.0K
11:03 13.11 13.15 13.02 13.02 0.0K
11:04 13.06 13.08 13.03 13.08 0.0K
11:05 13.08 13.08 13.03 13.06 0.0K
11:06 13.07 13.07 13.00 13.01 0.0K
11:07 12.99 13.11 12.99 13.04 0.0K
11:08 13.08 13.08 12.99 13.01 0.0K
11:09 13.02 13.09 13.01 13.01 0.0K
11:10 13.04 13.11 12.99 12.99 0.0K
11:11 13.07 13.07 12.94 13.04 0.0K
11:12 13.04 13.08 13.03 13.04 0.0K
11:13 13.00 13.10 13.00 13.10 0.0K
11:14 13.01 13.01 12.93 12.97 0.0K
11:15 12.95 13.01 12.95 13.01 0.0K
11:16 13.05 13.05 12.91 13.02 0.0K
11:17 13.03 13.03 12.97 12.97 0.0K
11:18 13.00 13.00 12.96 12.98 0.0K
11:19 13.03 13.04 12.92 12.95 0.0K
11:20 13.04 13.04 12.95 12.95 0.0K
11:21 12.93 12.97 12.93 12.95 0.0K
11:22 12.90 12.98 12.90 12.98 0.0K
11:23 12.92 12.95 12.92 12.95 0.0K
11:24 12.97 13.05 12.92 13.03 0.0K
11:25 12.99 13.02 12.97 13.02 0.0K
11:26 13.08 13.08 12.98 13.00 0.0K
11:27 13.04 13.04 12.97 12.98 0.0K
11:28 13.01 13.06 13.01 13.06 0.0K
11:29 12.95 13.03 12.95 13.03 0.0K
11:30 13.03 13.03 12.93 12.93 0.0K
11:31 12.95 12.95 12.87 12.87 0.0K
11:32 12.87 12.94 12.87 12.94 0.0K
11:33 12.96 12.96 12.86 12.86 0.0K
11:34 12.90 12.90 12.80 12.80 0.0K
11:35 12.86 12.92 12.86 12.92 0.0K
11:36 12.93 12.93 12.78 12.78 0.0K
11:37 12.83 12.87 12.83 12.86 0.0K
11:38 12.82 12.93 12.82 12.91 0.0K
11:39 12.80 12.89 12.80 12.89 0.0K
11:40 12.88 12.91 12.88 12.88 0.0K
11:41 12.89 12.90 12.87 12.87 0.0K
11:42 12.89 12.89 12.85 12.89 0.0K
11:43 12.89 12.91 12.80 12.80 0.0K
11:44 12.95 12.95 12.82 12.94 0.0K
11:45 12.95 13.01 12.95 13.01 0.0K
11:46 12.90 13.02 12.90 13.02 0.0K
11:47 12.98 12.98 12.96 12.98 0.0K
11:48 12.99 13.03 12.98 13.03 0.0K
11:49 12.99 13.03 12.99 13.03 0.0K
11:50 13.03 13.04 13.00 13.00 0.0K
11:51 12.97 12.98 12.95 12.97 0.0K
11:52 12.96 12.98 12.87 12.88 0.0K
11:53 13.01 13.01 12.94 12.96 0.0K
11:54 13.01 13.01 12.88 12.96 0.0K
11:55 12.98 12.98 12.88 12.88 0.0K
11:56 12.97 12.97 12.95 12.96 0.0K
11:57 12.93 12.99 12.93 12.95 0.0K
11:58 12.93 13.03 12.93 13.03 0.0K
11:59 13.03 13.08 12.96 13.08 0.0K
12:00 12.97 13.03 12.95 12.95 0.0K
12:01 12.94 13.16 12.94 13.16 0.0K
12:02 13.01 13.01 12.97 13.01 0.0K
12:03 13.03 13.03 12.88 12.88 0.0K
12:04 12.88 12.99 12.88 12.99 0.0K
12:05 12.99 13.01 12.97 13.01 0.0K
12:06 12.99 13.01 12.97 13.01 0.0K
12:07 12.94 12.99 12.94 12.97 0.0K
12:08 12.97 13.02 12.94 13.00 0.0K
12:09 13.02 13.06 13.02 13.05 0.0K
12:10 13.05 13.05 12.98 13.00 0.0K
12:11 13.05 13.06 13.04 13.05 0.0K
12:12 13.06 13.07 13.02 13.02 0.0K
12:13 13.05 13.12 13.01 13.12 0.0K
12:14 13.04 13.10 13.04 13.10 0.0K
12:15 13.10 13.13 13.06 13.13 0.0K
12:16 13.04 13.11 12.99 13.07 0.0K
12:17 13.03 13.09 13.03 13.06 0.0K
12:18 13.12 13.18 13.12 13.15 0.0K
12:19 13.07 13.13 13.07 13.13 0.0K
12:20 13.11 13.15 13.08 13.10 0.0K
12:21 13.13 13.15 13.03 13.10 0.0K
12:22 13.03 13.08 13.03 13.08 0.0K
12:23 13.13 13.14 13.09 13.09 0.0K
12:24 13.10 13.14 13.09 13.14 0.0K
12:25 13.14 13.21 13.06 13.21 0.0K
12:26 13.20 13.20 13.13 13.15 0.0K
12:27 13.13 13.19 13.13 13.17 0.0K
12:28 13.17 13.17 13.16 13.16 0.0K
12:29 13.12 13.18 13.12 13.15 0.0K
12:30 13.22 13.22 13.09 13.09 0.0K
12:31 13.10 13.16 13.10 13.16 0.0K
12:32 13.02 13.07 13.02 13.07 0.0K
12:33 13.04 13.09 12.99 13.04 0.0K
12:34 13.04 13.06 13.03 13.04 0.0K
12:35 13.01 13.12 12.97 13.11 0.0K
12:36 13.02 13.12 13.02 13.11 0.0K
12:37 13.13 13.13 12.99 13.04 0.0K
12:38 13.07 13.10 13.05 13.10 0.0K
12:39 13.07 13.07 13.01 13.01 0.0K
12:40 13.03 13.10 13.03 13.05 0.0K
12:41 13.01 13.02 13.00 13.00 0.0K
12:42 12.98 13.01 12.95 12.95 0.0K
12:43 12.95 13.04 12.95 13.04 0.0K
12:44 13.08 13.11 13.01 13.01 0.0K
12:45 13.02 13.04 12.99 13.04 0.0K
12:46 12.91 12.95 12.91 12.95 0.0K
12:47 12.95 12.95 12.92 12.92 0.0K
12:48 12.92 12.97 12.92 12.93 0.0K
12:49 12.91 13.03 12.91 13.02 0.0K
12:50 13.04 13.04 12.88 13.03 0.0K
12:51 12.89 13.02 12.89 13.02 0.0K
12:52 12.98 13.01 12.98 12.98 0.0K
12:53 12.98 12.99 12.96 12.96 0.0K
12:54 12.89 13.01 12.89 12.92 0.0K
12:55 12.98 13.04 12.92 12.92 0.0K
12:56 12.91 13.00 12.91 12.97 0.0K
12:57 13.04 13.04 12.94 13.03 0.0K
12:58 13.05 13.07 13.03 13.05 0.0K
12:59 12.92 12.98 12.89 12.89 0.0K
13:00 12.93 12.93 12.83 12.87 0.0K
13:01 12.92 12.95 12.82 12.82 0.0K
13:02 12.88 12.93 12.84 12.93 0.0K
13:03 12.92 12.92 12.79 12.79 0.0K
13:04 12.83 12.88 12.83 12.87 0.0K
13:05 12.86 12.92 12.79 12.80 0.0K
13:06 12.81 12.81 12.78 12.80 0.0K
13:07 12.82 12.82 12.71 12.76 0.0K
13:08 12.75 12.78 12.71 12.78 0.0K
13:09 12.77 12.77 12.71 12.71 0.0K
13:10 12.77 12.77 12.61 12.69 0.0K
13:11 12.76 12.76 12.54 12.71 0.0K
13:12 12.70 12.78 12.69 12.78 0.0K
13:13 12.71 12.74 12.69 12.74 0.0K
13:14 12.77 12.77 12.72 12.72 0.0K
13:15 12.79 12.79 12.78 12.79 0.0K
13:16 12.67 12.68 12.67 12.67 0.0K
13:17 12.67 12.67 12.64 12.66 0.0K
13:18 12.66 12.71 12.66 12.68 0.0K
13:19 12.68 12.71 12.68 12.69 0.0K
13:20 12.68 12.72 12.68 12.71 0.0K
13:21 12.71 12.71 12.68 12.71 0.0K
13:22 12.72 12.72 12.70 12.70 0.0K
13:23 12.71 12.71 12.57 12.57 0.0K
13:24 12.58 12.63 12.58 12.63 0.0K
13:25 12.63 12.67 12.62 12.67 0.0K
13:26 12.68 12.68 12.56 12.56 0.0K
13:27 12.60 12.65 12.60 12.65 0.0K
13:28 12.64 12.65 12.63 12.65 0.0K
13:29 12.66 12.66 12.64 12.64 0.0K
13:30 12.66 12.66 12.64 12.64 0.0K
13:31 12.63 12.63 12.60 12.61 0.0K
13:32 12.62 12.62 12.56 12.56 0.0K
13:33 12.71 12.72 12.64 12.64 0.0K
13:34 12.63 12.75 12.63 12.75 0.0K
13:35 12.72 12.75 12.72 12.72 0.0K
13:36 12.59 12.65 12.59 12.64 0.0K
13:37 12.64 12.64 12.62 12.62 0.0K
13:38 12.65 12.65 12.64 12.64 0.0K
13:39 12.64 12.64 12.63 12.64 0.0K
13:40 12.66 12.66 12.60 12.60 0.0K
13:41 12.62 12.65 12.62 12.65 0.0K
13:42 12.63 12.67 12.62 12.67 0.0K
13:43 12.64 12.68 12.63 12.66 0.0K
13:44 12.65 12.75 12.65 12.74 0.0K
13:45 12.77 12.77 12.70 12.70 0.0K
13:46 12.74 12.74 12.69 12.72 0.0K
13:47 12.74 12.74 12.70 12.74 0.0K
13:48 12.73 12.77 12.72 12.72 0.0K
13:49 12.71 12.76 12.71 12.76 0.0K
13:50 12.72 12.78 12.72 12.78 0.0K
13:51 12.79 12.79 12.76 12.77 0.0K
13:52 12.74 12.78 12.74 12.77 0.0K
13:53 12.78 12.78 12.76 12.77 0.0K
13:54 12.80 12.80 12.71 12.75 0.0K
13:55 12.82 12.82 12.69 12.69 0.0K
13:56 12.69 12.73 12.68 12.73 0.0K
13:57 12.75 12.80 12.73 12.80 0.0K
13:58 12.76 12.79 12.68 12.68 0.0K
13:59 12.81 12.81 12.76 12.80 0.0K
14:00 12.78 12.86 12.78 12.86 0.0K
14:01 12.77 12.77 12.75 12.76 0.0K
14:02 12.76 12.77 12.74 12.77 0.0K
14:03 12.73 12.77 12.73 12.77 0.0K
14:04 12.75 12.75 12.73 12.73 0.0K
14:05 12.76 12.82 12.76 12.82 0.0K
14:06 12.81 12.81 12.79 12.79 0.0K
14:07 12.87 12.88 12.77 12.77 0.0K
14:08 12.76 12.84 12.75 12.77 0.0K
14:09 12.76 12.77 12.76 12.77 0.0K
14:10 12.77 12.91 12.77 12.91 0.0K
14:11 12.87 12.91 12.87 12.90 0.0K
14:12 12.86 12.91 12.86 12.91 0.0K
14:13 12.82 12.82 12.79 12.80 0.0K
14:14 12.85 12.85 12.80 12.80 0.0K
14:15 12.78 12.78 12.76 12.78 0.0K
14:16 12.76 12.85 12.73 12.85 0.0K
14:17 12.86 12.86 12.76 12.84 0.0K
14:18 12.86 12.86 12.83 12.85 0.0K
14:19 12.87 12.92 12.82 12.92 0.0K
14:20 12.91 12.94 12.91 12.93 0.0K
14:21 13.02 13.02 12.88 12.93 0.0K
14:22 12.93 12.99 12.92 12.99 0.0K
14:23 12.98 12.99 12.95 12.99 0.0K
14:24 12.96 12.99 12.96 12.98 0.0K
14:25 12.95 13.01 12.95 12.95 0.0K
14:26 12.95 12.95 12.88 12.95 0.0K
14:27 12.93 12.93 12.88 12.88 0.0K
14:28 12.86 12.97 12.86 12.88 0.0K
14:29 12.87 12.97 12.87 12.97 0.0K
14:30 12.97 12.97 12.92 12.92 0.0K
14:31 12.90 12.91 12.90 12.90 0.0K
14:32 12.90 12.90 12.87 12.88 0.0K
14:33 12.95 12.96 12.85 12.85 0.0K
14:34 12.85 12.85 12.85 12.85 0.0K
14:35 12.83 12.88 12.83 12.84 0.0K
14:36 12.86 12.86 12.75 12.78 0.0K
14:37 12.89 12.89 12.85 12.87 0.0K
14:38 12.80 12.87 12.80 12.82 0.0K
14:39 12.80 12.83 12.80 12.83 0.0K
14:40 12.83 12.91 12.82 12.91 0.0K
14:41 12.96 12.96 12.89 12.89 0.0K
14:42 12.87 12.91 12.87 12.87 0.0K
14:43 12.90 12.96 12.88 12.93 0.0K
14:44 12.95 13.06 12.95 13.05 0.0K
14:45 13.03 13.04 13.02 13.04 0.0K
14:46 13.05 13.08 12.96 12.96 0.0K
14:47 12.98 13.01 12.98 13.01 0.0K
14:48 13.01 13.02 12.89 12.89 0.0K
14:49 12.89 12.89 12.87 12.87 0.0K
14:50 12.88 12.99 12.87 12.99 0.0K
14:51 12.95 13.02 12.92 13.02 0.0K
14:52 13.01 13.03 12.91 12.91 0.0K
14:53 12.96 12.96 12.88 12.89 0.0K
14:54 12.89 12.89 12.88 12.88 0.0K
14:55 12.87 12.95 12.87 12.95 0.0K
14:56 12.90 13.02 12.90 13.00 0.0K
14:57 13.00 13.01 12.88 13.01 0.0K
14:58 13.01 13.05 13.00 13.05 0.0K
14:59 13.06 13.06 12.91 12.91 0.0K
15:00 12.90 12.95 12.87 12.94 0.0K
15:01 12.92 12.93 12.92 12.92 0.0K
15:02 12.98 12.98 12.93 12.94 0.0K
15:03 12.92 12.93 12.90 12.93 0.0K
15:04 12.93 12.96 12.93 12.96 0.0K
15:05 12.97 12.99 12.96 12.99 0.0K
15:06 12.97 12.97 12.92 12.92 0.0K
15:07 13.04 13.04 12.90 12.90 0.0K
15:08 12.93 13.01 12.93 13.01 0.0K
15:09 13.01 13.01 12.89 12.91 0.0K
15:10 12.91 13.01 12.88 12.88 0.0K
15:11 12.89 12.92 12.87 12.92 0.0K
15:12 12.97 12.99 12.91 12.91 0.0K
15:13 12.97 12.97 12.86 12.86 0.0K
15:14 12.88 12.95 12.88 12.95 0.0K
15:15 12.86 12.86 12.81 12.81 0.0K
15:16 12.79 12.80 12.79 12.79 0.0K
15:17 12.78 12.78 12.78 12.78 0.0K
15:18 12.77 12.86 12.77 12.80 0.0K
15:19 12.81 12.84 12.79 12.84 0.0K
15:20 12.83 12.91 12.82 12.91 0.0K
15:21 12.82 12.83 12.82 12.83 0.0K
15:22 12.80 12.84 12.80 12.83 0.0K
15:23 12.81 12.83 12.81 12.83 0.0K
15:24 12.83 12.89 12.83 12.89 0.0K
15:25 12.80 12.83 12.74 12.81 0.0K
15:26 12.85 12.85 12.77 12.79 0.0K
15:27 12.77 12.87 12.77 12.86 0.0K
15:28 12.82 12.87 12.82 12.87 0.0K
15:29 12.81 12.86 12.81 12.86 0.0K
15:30 12.85 12.99 12.85 12.99 0.0K
15:31 12.98 13.00 12.98 12.98 0.0K
15:32 12.97 12.99 12.82 12.82 0.0K
15:33 12.83 12.87 12.82 12.87 0.0K
15:34 12.86 12.95 12.84 12.88 0.0K
15:35 12.95 13.00 12.90 12.90 0.0K
15:36 13.01 13.01 12.95 12.96 0.0K
15:37 12.98 12.98 12.94 12.95 0.0K
15:38 12.95 12.99 12.95 12.99 0.0K
15:39 12.97 12.97 12.94 12.94 0.0K
15:40 12.88 13.00 12.88 13.00 0.0K
15:41 13.01 13.01 12.96 12.96 0.0K
15:42 12.95 12.99 12.91 12.99 0.0K
15:43 12.98 12.99 12.96 12.99 0.0K
15:44 13.02 13.02 12.90 12.90 0.0K
15:45 12.92 12.97 12.82 12.85 0.0K
15:46 12.85 12.88 12.84 12.88 0.0K
15:47 12.85 12.90 12.85 12.90 0.0K
15:48 12.91 12.93 12.91 12.93 0.0K
15:49 12.82 12.88 12.78 12.78 0.0K
15:50 12.76 12.95 12.76 12.81 0.0K
15:51 12.89 12.89 12.78 12.82 0.0K
15:52 12.81 12.85 12.78 12.85 0.0K
15:53 12.85 12.85 12.73 12.73 0.0K
15:54 12.72 12.83 12.72 12.77 0.0K
15:55 12.76 12.76 12.66 12.66 0.0K
15:56 12.73 12.79 12.73 12.79 0.0K
15:57 12.70 12.71 12.69 12.70 0.0K
15:58 12.68 12.74 12.66 12.66 0.0K
15:59 12.68 12.71 12.55 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available