Nations TailDex

TDEX
🏛️ usa →
15.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.49 13.28 13.49 0.0K
09:31 13.47 13.61 13.40 13.47 0.0K
09:32 13.54 13.55 13.47 13.54 0.0K
09:33 13.47 13.47 13.35 13.36 0.0K
09:34 13.42 13.42 13.31 13.31 0.0K
09:35 13.29 13.36 13.17 13.18 0.0K
09:36 13.14 13.14 13.08 13.08 0.0K
09:37 13.12 13.15 13.09 13.09 0.0K
09:38 13.08 13.18 13.08 13.18 0.0K
09:39 13.15 13.15 13.10 13.10 0.0K
09:40 13.06 13.20 13.06 13.20 0.0K
09:41 13.20 13.20 13.07 13.07 0.0K
09:42 13.08 13.14 13.03 13.03 0.0K
09:43 13.05 13.11 13.04 13.08 0.0K
09:44 13.04 13.08 12.98 13.08 0.0K
09:45 12.96 13.08 12.96 13.04 0.0K
09:46 13.13 13.13 13.08 13.08 0.0K
09:47 13.08 13.08 13.04 13.04 0.0K
09:48 13.01 13.03 12.99 13.03 0.0K
09:49 13.07 13.07 12.93 13.01 0.0K
09:50 12.94 13.06 12.94 13.06 0.0K
09:51 13.06 13.06 13.02 13.04 0.0K
09:52 13.11 13.11 12.91 13.01 0.0K
09:53 12.97 13.00 12.97 12.99 0.0K
09:54 12.96 12.97 12.93 12.95 0.0K
09:55 12.98 13.00 12.93 12.93 0.0K
09:56 12.96 13.02 12.96 13.02 0.0K
09:57 12.89 12.93 12.89 12.91 0.0K
09:58 12.92 12.94 12.81 12.81 0.0K
09:59 12.86 12.86 12.82 12.84 0.0K
10:00 12.97 12.97 12.80 12.89 0.0K
10:01 12.91 12.97 12.91 12.97 0.0K
10:02 12.96 13.00 12.93 12.97 0.0K
10:03 12.92 12.93 12.92 12.93 0.0K
10:04 12.99 12.99 12.86 12.89 0.0K
10:05 12.93 12.93 12.81 12.81 0.0K
10:06 12.79 12.92 12.79 12.92 0.0K
10:07 12.89 12.89 12.75 12.84 0.0K
10:08 12.81 12.81 12.79 12.79 0.0K
10:09 12.82 12.86 12.82 12.86 0.0K
10:10 12.73 12.78 12.73 12.78 0.0K
10:11 12.77 12.86 12.71 12.86 0.0K
10:12 12.87 12.87 12.76 12.76 0.0K
10:13 12.77 12.93 12.77 12.77 0.0K
10:14 12.78 12.84 12.71 12.72 0.0K
10:15 12.71 12.77 12.71 12.74 0.0K
10:16 12.77 12.77 12.73 12.73 0.0K
10:17 12.75 12.75 12.73 12.73 0.0K
10:18 12.77 12.77 12.73 12.73 0.0K
10:19 12.68 12.76 12.67 12.76 0.0K
10:20 12.76 12.76 12.66 12.70 0.0K
10:21 12.77 12.79 12.72 12.72 0.0K
10:22 12.73 12.81 12.70 12.81 0.0K
10:23 12.72 12.74 12.72 12.74 0.0K
10:24 12.73 12.80 12.72 12.78 0.0K
10:25 12.77 12.77 12.71 12.71 0.0K
10:26 12.75 12.77 12.74 12.75 0.0K
10:27 12.77 12.80 12.67 12.67 0.0K
10:28 12.71 12.82 12.69 12.82 0.0K
10:29 12.77 12.84 12.77 12.81 0.0K
10:30 12.78 12.79 12.75 12.77 0.0K
10:31 12.76 12.80 12.76 12.77 0.0K
10:32 12.82 12.83 12.70 12.70 0.0K
10:33 12.72 12.84 12.71 12.71 0.0K
10:34 12.70 12.81 12.70 12.81 0.0K
10:35 12.75 12.75 12.70 12.70 0.0K
10:36 12.69 12.73 12.69 12.73 0.0K
10:37 12.72 12.75 12.72 12.75 0.0K
10:38 12.74 12.74 12.71 12.71 0.0K
10:39 12.70 12.72 12.70 12.70 0.0K
10:40 12.68 12.77 12.68 12.74 0.0K
10:41 12.72 12.72 12.66 12.67 0.0K
10:42 12.68 12.75 12.65 12.75 0.0K
10:43 12.74 12.74 12.69 12.69 0.0K
10:44 12.72 12.76 12.61 12.61 0.0K
10:45 12.64 12.77 12.64 12.72 0.0K
10:46 12.70 12.78 12.70 12.78 0.0K
10:47 12.78 12.78 12.65 12.67 0.0K
10:48 12.66 12.72 12.66 12.72 0.0K
10:49 12.63 12.69 12.63 12.69 0.0K
10:50 12.67 12.68 12.65 12.65 0.0K
10:51 12.57 12.67 12.54 12.54 0.0K
10:52 12.67 12.67 12.63 12.63 0.0K
10:53 12.64 12.68 12.64 12.64 0.0K
10:54 12.64 12.68 12.64 12.66 0.0K
10:55 12.64 12.64 12.61 12.61 0.0K
10:56 12.60 12.65 12.60 12.65 0.0K
10:57 12.56 12.59 12.56 12.59 0.0K
10:58 12.61 12.62 12.60 12.60 0.0K
10:59 12.60 12.64 12.60 12.63 0.0K
11:00 12.62 12.62 12.60 12.62 0.0K
11:01 12.60 12.63 12.58 12.63 0.0K
11:02 12.60 12.61 12.59 12.59 0.0K
11:03 12.60 12.64 12.60 12.64 0.0K
11:04 12.65 12.65 12.55 12.55 0.0K
11:05 12.54 12.56 12.54 12.54 0.0K
11:06 12.51 12.57 12.51 12.54 0.0K
11:07 12.52 12.54 12.47 12.54 0.0K
11:08 12.52 12.54 12.52 12.53 0.0K
11:09 12.52 12.56 12.52 12.56 0.0K
11:10 12.60 12.60 12.50 12.50 0.0K
11:11 12.51 12.60 12.51 12.60 0.0K
11:12 12.49 12.49 12.46 12.46 0.0K
11:13 12.45 12.47 12.44 12.47 0.0K
11:14 12.46 12.48 12.46 12.48 0.0K
11:15 12.53 12.53 12.50 12.50 0.0K
11:16 12.54 12.54 12.41 12.53 0.0K
11:17 12.41 12.42 12.41 12.41 0.0K
11:18 12.41 12.44 12.41 12.41 0.0K
11:19 12.52 12.54 12.52 12.53 0.0K
11:20 12.53 12.55 12.51 12.51 0.0K
11:21 12.54 12.54 12.44 12.47 0.0K
11:22 12.46 12.48 12.46 12.47 0.0K
11:23 12.47 12.48 12.47 12.48 0.0K
11:24 12.44 12.49 12.44 12.46 0.0K
11:25 12.47 12.48 12.46 12.48 0.0K
11:26 12.47 12.49 12.46 12.49 0.0K
11:27 12.48 12.50 12.47 12.47 0.0K
11:28 12.49 12.49 12.49 12.49 0.0K
11:29 12.51 12.61 12.51 12.61 0.0K
11:30 12.61 12.61 12.53 12.55 0.0K
11:31 12.56 12.59 12.56 12.59 0.0K
11:32 12.58 12.58 12.55 12.55 0.0K
11:33 12.58 12.58 12.56 12.56 0.0K
11:34 12.56 12.56 12.53 12.54 0.0K
11:35 12.54 12.60 12.54 12.54 0.0K
11:36 12.65 12.65 12.51 12.56 0.0K
11:37 12.62 12.63 12.61 12.61 0.0K
11:38 12.62 12.64 12.52 12.56 0.0K
11:39 12.55 12.56 12.53 12.56 0.0K
11:40 12.57 12.57 12.53 12.54 0.0K
11:41 12.56 12.56 12.53 12.53 0.0K
11:42 12.52 12.62 12.51 12.62 0.0K
11:43 12.63 12.63 12.49 12.49 0.0K
11:44 12.49 12.53 12.48 12.53 0.0K
11:45 12.52 12.53 12.51 12.51 0.0K
11:46 12.51 12.57 12.50 12.57 0.0K
11:47 12.55 12.55 12.53 12.54 0.0K
11:48 12.55 12.55 12.51 12.51 0.0K
11:49 12.48 12.50 12.47 12.50 0.0K
11:50 12.50 12.57 12.50 12.57 0.0K
11:51 12.48 12.48 12.46 12.46 0.0K
11:52 12.48 12.51 12.48 12.48 0.0K
11:53 12.48 12.53 12.48 12.53 0.0K
11:54 12.49 12.49 12.47 12.48 0.0K
11:55 12.48 12.50 12.48 12.50 0.0K
11:56 12.50 12.50 12.48 12.48 0.0K
11:57 12.48 12.50 12.48 12.49 0.0K
11:58 12.51 12.52 12.51 12.52 0.0K
11:59 12.53 12.56 12.53 12.54 0.0K
12:00 12.51 12.53 12.49 12.53 0.0K
12:01 12.55 12.56 12.54 12.54 0.0K
12:02 12.55 12.56 12.55 12.56 0.0K
12:03 12.55 12.55 12.54 12.55 0.0K
12:04 12.54 12.57 12.54 12.57 0.0K
12:05 12.55 12.55 12.54 12.55 0.0K
12:06 12.54 12.57 12.53 12.55 0.0K
12:07 12.58 12.58 12.56 12.56 0.0K
12:08 12.57 12.58 12.57 12.58 0.0K
12:09 12.59 12.59 12.56 12.56 0.0K
12:10 12.57 12.57 12.53 12.55 0.0K
12:11 12.54 12.56 12.54 12.55 0.0K
12:12 12.56 12.56 12.55 12.56 0.0K
12:13 12.59 12.59 12.58 12.58 0.0K
12:14 12.61 12.62 12.59 12.61 0.0K
12:15 12.61 12.61 12.60 12.61 0.0K
12:16 12.60 12.62 12.60 12.60 0.0K
12:17 12.59 12.61 12.59 12.60 0.0K
12:18 12.61 12.61 12.61 12.61 0.0K
12:19 12.61 12.61 12.55 12.55 0.0K
12:20 12.55 12.60 12.55 12.60 0.0K
12:21 12.61 12.63 12.61 12.63 0.0K
12:22 12.64 12.66 12.61 12.66 0.0K
12:23 12.65 12.65 12.62 12.62 0.0K
12:24 12.65 12.65 12.64 12.64 0.0K
12:25 12.61 12.64 12.61 12.63 0.0K
12:26 12.62 12.67 12.62 12.66 0.0K
12:27 12.63 12.67 12.63 12.65 0.0K
12:28 12.66 12.66 12.65 12.65 0.0K
12:29 12.64 12.65 12.62 12.62 0.0K
12:30 12.64 12.64 12.62 12.64 0.0K
12:31 12.65 12.65 12.62 12.63 0.0K
12:32 12.63 12.64 12.62 12.64 0.0K
12:33 12.64 12.65 12.63 12.63 0.0K
12:34 12.65 12.66 12.64 12.66 0.0K
12:35 12.66 12.67 12.66 12.66 0.0K
12:36 12.67 12.67 12.54 12.55 0.0K
12:37 12.55 12.63 12.53 12.63 0.0K
12:38 12.63 12.65 12.63 12.63 0.0K
12:39 12.54 12.56 12.54 12.56 0.0K
12:40 12.55 12.58 12.55 12.56 0.0K
12:41 12.56 12.58 12.56 12.58 0.0K
12:42 12.58 12.60 12.58 12.60 0.0K
12:43 12.60 12.61 12.59 12.61 0.0K
12:44 12.60 12.61 12.58 12.58 0.0K
12:45 12.52 12.54 12.52 12.53 0.0K
12:46 12.58 12.58 12.52 12.55 0.0K
12:47 12.55 12.57 12.55 12.56 0.0K
12:48 12.54 12.60 12.52 12.60 0.0K
12:49 12.62 12.62 12.60 12.60 0.0K
12:50 12.60 12.60 12.56 12.58 0.0K
12:51 12.59 12.59 12.56 12.56 0.0K
12:52 12.54 12.57 12.54 12.56 0.0K
12:53 12.53 12.55 12.53 12.55 0.0K
12:54 12.56 12.57 12.56 12.57 0.0K
12:55 12.57 12.57 12.54 12.54 0.0K
12:56 12.56 12.60 12.56 12.59 0.0K
12:57 12.60 12.60 12.58 12.59 0.0K
12:58 12.60 12.62 12.60 12.60 0.0K
12:59 12.60 12.60 12.58 12.58 0.0K
13:00 12.57 12.58 12.53 12.53 0.0K
13:01 12.50 12.54 12.50 12.52 0.0K
13:02 12.55 12.55 12.53 12.53 0.0K
13:03 12.54 12.54 12.51 12.51 0.0K
13:04 12.53 12.53 12.51 12.51 0.0K
13:05 12.59 12.59 12.59 12.59 0.0K
13:06 12.59 12.62 12.59 12.61 0.0K
13:07 12.62 12.63 12.62 12.62 0.0K
13:08 12.64 12.64 12.62 12.63 0.0K
13:09 12.67 12.67 12.55 12.55 0.0K
13:10 12.55 12.56 12.53 12.56 0.0K
13:11 12.51 12.54 12.51 12.54 0.0K
13:12 12.54 12.55 12.54 12.55 0.0K
13:13 12.56 12.58 12.56 12.58 0.0K
13:14 12.55 12.56 12.51 12.54 0.0K
13:15 12.53 12.54 12.50 12.50 0.0K
13:16 12.48 12.53 12.48 12.52 0.0K
13:17 12.53 12.54 12.52 12.52 0.0K
13:18 12.53 12.60 12.53 12.60 0.0K
13:19 12.63 12.65 12.63 12.64 0.0K
13:20 12.63 12.65 12.63 12.65 0.0K
13:21 12.63 12.64 12.55 12.64 0.0K
13:22 12.60 12.65 12.60 12.65 0.0K
13:23 12.65 12.65 12.60 12.60 0.0K
13:24 12.61 12.64 12.60 12.64 0.0K
13:25 12.62 12.62 12.57 12.59 0.0K
13:26 12.57 12.58 12.57 12.58 0.0K
13:27 12.59 12.63 12.54 12.63 0.0K
13:28 12.62 12.66 12.54 12.54 0.0K
13:29 12.67 12.68 12.59 12.62 0.0K
13:30 12.63 12.67 12.55 12.55 0.0K
13:31 12.51 12.61 12.51 12.58 0.0K
13:32 12.62 12.63 12.60 12.60 0.0K
13:33 12.61 12.63 12.61 12.63 0.0K
13:34 12.63 12.63 12.60 12.60 0.0K
13:35 12.60 12.62 12.58 12.61 0.0K
13:36 12.66 12.66 12.59 12.59 0.0K
13:37 12.56 12.70 12.56 12.70 0.0K
13:38 12.70 12.70 12.66 12.66 0.0K
13:39 12.66 12.69 12.65 12.67 0.0K
13:40 12.73 12.73 12.67 12.67 0.0K
13:41 12.80 12.80 12.77 12.79 0.0K
13:42 12.80 12.82 12.71 12.71 0.0K
13:43 12.77 12.78 12.77 12.78 0.0K
13:44 12.78 12.79 12.77 12.78 0.0K
13:45 12.78 12.82 12.72 12.74 0.0K
13:46 12.73 12.73 12.71 12.73 0.0K
13:47 12.73 12.75 12.73 12.73 0.0K
13:48 12.73 12.79 12.63 12.64 0.0K
13:49 12.65 12.65 12.63 12.64 0.0K
13:50 12.63 12.66 12.63 12.66 0.0K
13:51 12.75 12.76 12.75 12.76 0.0K
13:52 12.75 12.75 12.65 12.65 0.0K
13:53 12.66 12.74 12.62 12.74 0.0K
13:54 12.64 12.65 12.64 12.65 0.0K
13:55 12.72 12.76 12.72 12.73 0.0K
13:56 12.74 12.77 12.74 12.77 0.0K
13:57 12.73 12.75 12.72 12.73 0.0K
13:58 12.76 12.79 12.75 12.75 0.0K
13:59 12.75 12.75 12.72 12.74 0.0K
14:00 12.72 12.80 12.72 12.80 0.0K
14:01 12.79 12.84 12.79 12.81 0.0K
14:02 12.86 12.86 12.78 12.78 0.0K
14:03 12.80 12.81 12.79 12.79 0.0K
14:04 12.80 12.81 12.79 12.81 0.0K
14:05 12.79 12.81 12.79 12.81 0.0K
14:06 12.81 12.82 12.79 12.79 0.0K
14:07 12.79 12.80 12.79 12.80 0.0K
14:08 12.82 12.88 12.82 12.87 0.0K
14:09 12.87 12.87 12.84 12.84 0.0K
14:10 12.87 12.87 12.83 12.84 0.0K
14:11 12.85 12.85 12.81 12.85 0.0K
14:12 12.88 12.89 12.77 12.77 0.0K
14:13 12.77 12.78 12.77 12.77 0.0K
14:14 12.76 12.76 12.76 12.76 0.0K
14:15 12.78 12.78 12.75 12.75 0.0K
14:16 12.76 12.83 12.73 12.83 0.0K
14:17 12.85 12.85 12.83 12.83 0.0K
14:18 12.85 12.85 12.80 12.80 0.0K
14:19 12.79 12.81 12.79 12.79 0.0K
14:20 12.78 12.78 12.78 12.78 0.0K
14:21 12.79 12.79 12.78 12.79 0.0K
14:22 12.84 12.88 12.81 12.88 0.0K
14:23 12.88 12.90 12.80 12.80 0.0K
14:24 12.84 12.84 12.83 12.83 0.0K
14:25 12.79 12.82 12.79 12.80 0.0K
14:26 12.89 12.93 12.89 12.93 0.0K
14:27 12.92 12.93 12.90 12.93 0.0K
14:28 12.93 12.94 12.91 12.94 0.0K
14:29 12.94 12.94 12.91 12.91 0.0K
14:30 12.92 12.94 12.90 12.90 0.0K
14:31 12.90 12.91 12.88 12.88 0.0K
14:32 12.93 12.93 12.91 12.92 0.0K
14:33 12.92 12.92 12.90 12.90 0.0K
14:34 12.93 12.93 12.87 12.90 0.0K
14:35 12.90 12.91 12.90 12.91 0.0K
14:36 12.88 12.89 12.88 12.89 0.0K
14:37 12.89 12.92 12.89 12.92 0.0K
14:38 12.92 12.94 12.92 12.92 0.0K
14:39 12.92 12.92 12.91 12.91 0.0K
14:40 12.89 12.92 12.89 12.90 0.0K
14:41 12.88 12.98 12.87 12.98 0.0K
14:42 13.02 13.02 13.00 13.00 0.0K
14:43 13.02 13.02 12.97 12.98 0.0K
14:44 12.99 12.99 12.98 12.98 0.0K
14:45 12.96 12.97 12.93 12.93 0.0K
14:46 12.95 12.99 12.95 12.99 0.0K
14:47 13.00 13.01 13.00 13.01 0.0K
14:48 13.00 13.05 12.90 12.90 0.0K
14:49 12.90 13.01 12.90 13.01 0.0K
14:50 13.02 13.04 13.02 13.04 0.0K
14:51 13.03 13.04 13.03 13.03 0.0K
14:52 13.01 13.05 12.93 12.93 0.0K
14:53 12.91 12.91 12.89 12.89 0.0K
14:54 12.90 12.98 12.90 12.98 0.0K
14:55 12.97 13.01 12.97 13.01 0.0K
14:56 13.02 13.02 13.01 13.02 0.0K
14:57 12.91 12.92 12.91 12.92 0.0K
14:58 12.91 13.04 12.89 12.90 0.0K
14:59 13.03 13.03 12.97 12.97 0.0K
15:00 12.98 13.00 12.98 13.00 0.0K
15:01 13.09 13.11 13.09 13.10 0.0K
15:02 13.11 13.11 13.05 13.07 0.0K
15:03 13.10 13.10 13.02 13.02 0.0K
15:04 13.05 13.06 13.05 13.06 0.0K
15:05 13.06 13.08 13.05 13.08 0.0K
15:06 13.11 13.12 13.08 13.10 0.0K
15:07 13.08 13.08 13.06 13.06 0.0K
15:08 13.06 13.13 13.06 13.13 0.0K
15:09 13.07 13.13 13.07 13.08 0.0K
15:10 13.11 13.11 13.01 13.03 0.0K
15:11 13.02 13.02 13.00 13.02 0.0K
15:12 13.02 13.04 13.01 13.04 0.0K
15:13 13.05 13.05 13.03 13.03 0.0K
15:14 13.01 13.11 13.01 13.08 0.0K
15:15 13.07 13.12 13.02 13.12 0.0K
15:16 13.05 13.11 13.05 13.10 0.0K
15:17 13.12 13.23 13.09 13.23 0.0K
15:18 13.22 13.23 13.20 13.23 0.0K
15:19 13.22 13.24 13.21 13.23 0.0K
15:20 13.24 13.24 13.17 13.21 0.0K
15:21 13.27 13.27 13.25 13.26 0.0K
15:22 13.26 13.26 13.24 13.26 0.0K
15:23 13.24 13.27 13.23 13.25 0.0K
15:24 13.26 13.26 13.25 13.25 0.0K
15:25 13.28 13.29 13.27 13.29 0.0K
15:26 13.26 13.27 13.24 13.27 0.0K
15:27 13.26 13.36 13.25 13.36 0.0K
15:28 13.36 13.36 13.22 13.22 0.0K
15:29 13.22 13.25 13.21 13.25 0.0K
15:30 13.25 13.26 13.20 13.20 0.0K
15:31 13.20 13.35 13.20 13.35 0.0K
15:32 13.35 13.35 13.34 13.34 0.0K
15:33 13.34 13.35 13.33 13.33 0.0K
15:34 13.34 13.35 13.31 13.31 0.0K
15:35 13.24 13.24 13.23 13.23 0.0K
15:36 13.25 13.25 13.22 13.24 0.0K
15:37 13.21 13.25 13.21 13.25 0.0K
15:38 13.23 13.27 13.23 13.27 0.0K
15:39 13.28 13.29 13.27 13.28 0.0K
15:40 13.28 13.29 13.28 13.28 0.0K
15:41 13.29 13.30 13.18 13.21 0.0K
15:42 13.21 13.27 13.21 13.23 0.0K
15:43 13.22 13.22 13.20 13.20 0.0K
15:44 13.19 13.20 13.19 13.20 0.0K
15:45 13.21 13.21 13.18 13.19 0.0K
15:46 13.18 13.31 13.18 13.27 0.0K
15:47 13.30 13.31 13.26 13.26 0.0K
15:48 13.30 13.30 13.24 13.26 0.0K
15:49 13.31 13.31 13.27 13.30 0.0K
15:50 13.37 13.42 13.30 13.36 0.0K
15:51 13.27 13.38 13.27 13.36 0.0K
15:52 13.34 13.36 13.34 13.34 0.0K
15:53 13.33 13.34 13.29 13.34 0.0K
15:54 13.31 13.39 13.31 13.39 0.0K
15:55 13.37 13.38 13.34 13.37 0.0K
15:56 13.49 13.49 13.46 13.46 0.0K
15:57 13.43 13.52 13.43 13.52 0.0K
15:58 13.53 13.54 13.53 13.53 0.0K
15:59 13.50 13.63 13.49 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available