Nations TailDex

TDEX
🏛️ usa →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 14.50 12.76 14.45 0.0K
09:31 14.45 14.45 14.25 14.25 0.0K
09:32 14.21 14.26 14.21 14.24 0.0K
09:33 14.17 14.28 14.17 14.28 0.0K
09:34 14.25 14.28 14.24 14.24 0.0K
09:35 14.23 14.25 14.21 14.21 0.0K
09:36 14.17 14.21 14.17 14.18 0.0K
09:37 14.16 14.17 14.13 14.13 0.0K
09:38 14.14 14.19 14.14 14.14 0.0K
09:39 14.15 14.17 14.14 14.14 0.0K
09:40 14.12 14.19 14.10 14.15 0.0K
09:41 14.12 14.12 14.09 14.09 0.0K
09:42 14.12 14.17 14.12 14.16 0.0K
09:43 14.07 14.16 13.98 14.16 0.0K
09:44 14.07 14.13 14.07 14.08 0.0K
09:45 14.10 14.13 14.06 14.06 0.0K
09:46 14.14 14.14 14.03 14.05 0.0K
09:47 14.11 14.14 14.06 14.14 0.0K
09:48 14.12 14.15 14.12 14.12 0.0K
09:49 14.16 14.21 14.16 14.19 0.0K
09:50 14.17 14.21 14.16 14.21 0.0K
09:51 14.22 14.22 14.06 14.06 0.0K
09:52 14.15 14.20 14.15 14.15 0.0K
09:53 14.17 14.17 14.12 14.13 0.0K
09:54 14.12 14.17 14.10 14.17 0.0K
09:55 14.09 14.13 14.04 14.04 0.0K
09:56 14.12 14.20 14.10 14.10 0.0K
09:57 14.17 14.17 14.09 14.09 0.0K
09:58 14.17 14.26 14.10 14.26 0.0K
09:59 14.16 14.17 14.12 14.12 0.0K
10:00 14.42 14.42 14.08 14.08 0.0K
10:01 14.13 14.18 14.10 14.18 0.0K
10:02 14.21 14.21 14.10 14.11 0.0K
10:03 14.19 14.23 14.13 14.13 0.0K
10:04 14.25 14.25 14.14 14.24 0.0K
10:05 14.10 14.24 14.10 14.24 0.0K
10:06 14.18 14.21 14.18 14.20 0.0K
10:07 14.21 14.23 14.18 14.22 0.0K
10:08 14.24 14.26 14.09 14.09 0.0K
10:09 14.13 14.13 14.01 14.01 0.0K
10:10 14.02 14.02 13.96 14.01 0.0K
10:11 13.98 14.14 13.95 14.14 0.0K
10:12 13.99 14.04 13.97 14.04 0.0K
10:13 14.03 14.10 14.03 14.10 0.0K
10:14 14.13 14.13 14.05 14.08 0.0K
10:15 14.06 14.09 14.00 14.09 0.0K
10:16 14.08 14.12 13.99 14.12 0.0K
10:17 14.11 14.11 14.04 14.05 0.0K
10:18 14.06 14.06 14.04 14.06 0.0K
10:19 14.01 14.07 13.96 14.07 0.0K
10:20 14.06 14.06 13.97 13.97 0.0K
10:21 14.09 14.09 14.00 14.01 0.0K
10:22 14.05 14.09 13.95 14.09 0.0K
10:23 13.99 14.02 13.99 14.02 0.0K
10:24 13.97 14.01 13.95 13.97 0.0K
10:25 13.99 14.00 13.99 14.00 0.0K
10:26 14.01 14.01 13.99 13.99 0.0K
10:27 13.98 13.99 13.98 13.99 0.0K
10:28 13.94 14.03 13.94 14.03 0.0K
10:29 14.05 14.09 14.04 14.07 0.0K
10:30 14.10 14.10 13.95 13.95 0.0K
10:31 13.98 14.00 13.96 14.00 0.0K
10:32 13.99 14.03 13.99 14.03 0.0K
10:33 14.05 14.05 14.02 14.05 0.0K
10:34 14.02 14.06 14.00 14.04 0.0K
10:35 14.02 14.08 14.01 14.08 0.0K
10:36 14.05 14.09 14.03 14.03 0.0K
10:37 14.11 14.12 14.11 14.12 0.0K
10:38 14.03 14.08 14.03 14.08 0.0K
10:39 14.02 14.10 14.02 14.10 0.0K
10:40 14.08 14.14 14.08 14.08 0.0K
10:41 14.14 14.15 14.10 14.15 0.0K
10:42 14.18 14.18 14.11 14.11 0.0K
10:43 14.09 14.13 14.09 14.10 0.0K
10:44 14.13 14.13 14.05 14.07 0.0K
10:45 14.11 14.17 14.05 14.17 0.0K
10:46 14.15 14.15 14.11 14.11 0.0K
10:47 14.12 14.18 14.12 14.15 0.0K
10:48 14.09 14.12 14.09 14.10 0.0K
10:49 14.07 14.11 14.07 14.08 0.0K
10:50 14.09 14.15 14.08 14.15 0.0K
10:51 14.16 14.21 14.07 14.20 0.0K
10:52 14.19 14.19 14.09 14.09 0.0K
10:53 14.07 14.17 14.07 14.10 0.0K
10:54 14.12 14.13 14.10 14.13 0.0K
10:55 14.16 14.16 14.05 14.11 0.0K
10:56 14.11 14.13 14.06 14.13 0.0K
10:57 14.11 14.17 14.01 14.05 0.0K
10:58 14.05 14.06 14.00 14.00 0.0K
10:59 14.02 14.09 14.01 14.06 0.0K
11:00 14.09 14.17 14.09 14.17 0.0K
11:01 14.15 14.15 14.08 14.08 0.0K
11:02 14.13 14.13 14.12 14.13 0.0K
11:03 14.12 14.14 14.12 14.14 0.0K
11:04 14.13 14.13 14.10 14.13 0.0K
11:05 14.09 14.14 14.09 14.14 0.0K
11:06 14.15 14.21 14.10 14.21 0.0K
11:07 14.17 14.18 14.17 14.18 0.0K
11:08 14.18 14.19 14.16 14.16 0.0K
11:09 14.16 14.18 14.16 14.17 0.0K
11:10 14.16 14.17 14.11 14.11 0.0K
11:11 14.16 14.22 14.15 14.15 0.0K
11:12 14.11 14.14 14.11 14.14 0.0K
11:13 14.15 14.16 14.04 14.05 0.0K
11:14 14.08 14.12 14.08 14.12 0.0K
11:15 14.12 14.14 14.10 14.10 0.0K
11:16 14.07 14.16 14.07 14.12 0.0K
11:17 14.19 14.19 14.10 14.10 0.0K
11:18 14.13 14.15 14.09 14.10 0.0K
11:19 14.11 14.17 14.11 14.17 0.0K
11:20 14.06 14.06 14.04 14.05 0.0K
11:21 14.08 14.10 14.08 14.09 0.0K
11:22 14.11 14.15 14.02 14.02 0.0K
11:23 14.10 14.15 14.01 14.02 0.0K
11:24 14.00 14.03 13.90 13.90 0.0K
11:25 13.88 13.93 13.88 13.88 0.0K
11:26 13.87 13.95 13.82 13.82 0.0K
11:27 13.99 13.99 13.83 13.83 0.0K
11:28 13.83 13.84 13.83 13.84 0.0K
11:29 13.84 13.88 13.83 13.83 0.0K
11:30 13.87 13.87 13.84 13.86 0.0K
11:31 13.84 13.89 13.84 13.89 0.0K
11:32 13.85 13.86 13.84 13.86 0.0K
11:33 13.88 13.90 13.86 13.86 0.0K
11:34 13.86 13.86 13.82 13.82 0.0K
11:35 13.80 13.83 13.80 13.82 0.0K
11:36 13.82 13.83 13.82 13.83 0.0K
11:37 13.80 13.88 13.80 13.85 0.0K
11:38 13.77 13.78 13.74 13.76 0.0K
11:39 13.77 13.80 13.74 13.80 0.0K
11:40 13.76 13.76 13.74 13.74 0.0K
11:41 13.76 13.76 13.74 13.76 0.0K
11:42 13.74 13.74 13.72 13.73 0.0K
11:43 13.74 13.74 13.72 13.72 0.0K
11:44 13.74 13.74 13.72 13.74 0.0K
11:45 13.72 13.77 13.72 13.75 0.0K
11:46 13.76 13.76 13.73 13.75 0.0K
11:47 13.83 13.83 13.75 13.75 0.0K
11:48 13.75 13.84 13.75 13.83 0.0K
11:49 13.82 13.82 13.76 13.76 0.0K
11:50 13.80 13.81 13.79 13.79 0.0K
11:51 13.76 13.83 13.73 13.83 0.0K
11:52 13.85 13.85 13.74 13.74 0.0K
11:53 13.81 13.81 13.76 13.76 0.0K
11:54 13.76 13.78 13.74 13.78 0.0K
11:55 13.78 13.78 13.75 13.77 0.0K
11:56 13.77 13.81 13.66 13.66 0.0K
11:57 13.67 13.67 13.66 13.66 0.0K
11:58 13.66 13.78 13.65 13.78 0.0K
11:59 13.79 13.79 13.76 13.77 0.0K
12:00 13.80 13.80 13.69 13.72 0.0K
12:01 13.69 13.74 13.69 13.74 0.0K
12:02 13.64 13.64 13.61 13.61 0.0K
12:03 13.72 13.75 13.70 13.75 0.0K
12:04 13.74 13.75 13.65 13.65 0.0K
12:05 13.73 13.73 13.71 13.72 0.0K
12:06 13.74 13.74 13.73 13.73 0.0K
12:07 13.71 13.74 13.71 13.74 0.0K
12:08 13.74 13.74 13.73 13.73 0.0K
12:09 13.75 13.75 13.72 13.72 0.0K
12:10 13.72 13.75 13.72 13.75 0.0K
12:11 13.73 13.73 13.71 13.71 0.0K
12:12 13.72 13.74 13.72 13.73 0.0K
12:13 13.65 13.66 13.64 13.64 0.0K
12:14 13.66 13.66 13.64 13.64 0.0K
12:15 13.65 13.67 13.65 13.67 0.0K
12:16 13.68 13.68 13.58 13.58 0.0K
12:17 13.59 13.71 13.59 13.71 0.0K
12:18 13.67 13.70 13.67 13.68 0.0K
12:19 13.68 13.68 13.62 13.63 0.0K
12:20 13.62 13.71 13.61 13.71 0.0K
12:21 13.61 13.65 13.61 13.65 0.0K
12:22 13.67 13.67 13.63 13.63 0.0K
12:23 13.63 13.63 13.60 13.61 0.0K
12:24 13.69 13.72 13.68 13.68 0.0K
12:25 13.67 13.72 13.67 13.68 0.0K
12:26 13.69 13.72 13.69 13.72 0.0K
12:27 13.73 13.73 13.71 13.71 0.0K
12:28 13.73 13.75 13.73 13.74 0.0K
12:29 13.75 13.75 13.73 13.73 0.0K
12:30 13.73 13.75 13.73 13.75 0.0K
12:31 13.74 13.74 13.72 13.74 0.0K
12:32 13.74 13.74 13.73 13.73 0.0K
12:33 13.74 13.74 13.73 13.73 0.0K
12:34 13.76 13.76 13.72 13.72 0.0K
12:35 13.75 13.77 13.74 13.77 0.0K
12:36 13.75 13.76 13.73 13.76 0.0K
12:37 13.76 13.76 13.74 13.76 0.0K
12:38 13.73 13.77 13.73 13.76 0.0K
12:39 13.76 13.76 13.76 13.76 0.0K
12:40 13.75 13.78 13.75 13.78 0.0K
12:41 13.79 13.79 13.77 13.77 0.0K
12:42 13.69 13.77 13.68 13.69 0.0K
12:43 13.70 13.70 13.67 13.67 0.0K
12:44 13.68 13.68 13.65 13.66 0.0K
12:45 13.66 13.77 13.66 13.67 0.0K
12:46 13.66 13.77 13.66 13.77 0.0K
12:47 13.77 13.77 13.74 13.75 0.0K
12:48 13.74 13.75 13.74 13.74 0.0K
12:49 13.72 13.73 13.70 13.73 0.0K
12:50 13.73 13.74 13.72 13.74 0.0K
12:51 13.78 13.78 13.73 13.73 0.0K
12:52 13.75 13.76 13.74 13.74 0.0K
12:53 13.74 13.74 13.69 13.69 0.0K
12:54 13.78 13.80 13.77 13.80 0.0K
12:55 13.78 13.79 13.77 13.79 0.0K
12:56 13.80 13.83 13.78 13.78 0.0K
12:57 13.85 13.86 13.80 13.80 0.0K
12:58 13.80 13.83 13.78 13.78 0.0K
12:59 13.78 13.83 13.74 13.83 0.0K
13:00 13.75 13.77 13.75 13.77 0.0K
13:01 13.88 13.89 13.88 13.89 0.0K
13:02 13.88 13.89 13.86 13.88 0.0K
13:03 13.87 13.89 13.87 13.88 0.0K
13:04 13.90 13.90 13.81 13.83 0.0K
13:05 13.82 13.84 13.82 13.83 0.0K
13:06 13.83 13.83 13.82 13.82 0.0K
13:07 13.81 13.81 13.78 13.78 0.0K
13:08 13.79 13.81 13.77 13.81 0.0K
13:09 13.88 13.90 13.88 13.89 0.0K
13:10 13.86 13.94 13.86 13.94 0.0K
13:11 13.95 13.95 13.94 13.94 0.0K
13:12 13.93 13.95 13.85 13.85 0.0K
13:13 13.88 13.90 13.86 13.88 0.0K
13:14 13.92 13.94 13.91 13.94 0.0K
13:15 13.95 14.05 13.95 14.00 0.0K
13:16 14.00 14.03 14.00 14.01 0.0K
13:17 14.01 14.02 14.01 14.02 0.0K
13:18 14.02 14.03 14.00 14.03 0.0K
13:19 14.03 14.04 14.02 14.02 0.0K
13:20 14.02 14.04 14.02 14.03 0.0K
13:21 14.04 14.07 14.03 14.05 0.0K
13:22 14.04 14.08 14.04 14.08 0.0K
13:23 14.06 14.07 14.06 14.07 0.0K
13:24 14.08 14.08 13.96 13.96 0.0K
13:25 13.99 13.99 13.95 13.96 0.0K
13:26 13.93 13.98 13.93 13.98 0.0K
13:27 13.99 13.99 13.97 13.97 0.0K
13:28 13.99 14.04 13.90 13.90 0.0K
13:29 13.90 14.03 13.90 14.01 0.0K
13:30 14.03 14.04 13.98 13.98 0.0K
13:31 13.97 13.97 13.95 13.95 0.0K
13:32 13.96 13.98 13.95 13.98 0.0K
13:33 13.97 14.08 13.97 14.06 0.0K
13:34 14.05 14.05 14.04 14.05 0.0K
13:35 14.03 14.06 14.03 14.05 0.0K
13:36 14.07 14.07 14.04 14.06 0.0K
13:37 14.03 14.14 14.03 14.13 0.0K
13:38 14.12 14.12 14.06 14.07 0.0K
13:39 14.07 14.12 14.05 14.10 0.0K
13:40 14.11 14.13 14.11 14.11 0.0K
13:41 14.10 14.12 14.10 14.12 0.0K
13:42 14.10 14.10 14.08 14.10 0.0K
13:43 14.09 14.09 14.04 14.04 0.0K
13:44 14.03 14.09 14.03 14.09 0.0K
13:45 14.10 14.10 14.02 14.05 0.0K
13:46 14.02 14.07 14.02 14.07 0.0K
13:47 14.07 14.07 14.05 14.05 0.0K
13:48 14.08 14.09 14.06 14.06 0.0K
13:49 14.05 14.05 14.04 14.04 0.0K
13:50 14.05 14.07 14.05 14.07 0.0K
13:51 14.07 14.07 14.02 14.02 0.0K
13:52 14.14 14.16 14.14 14.16 0.0K
13:53 14.13 14.13 14.12 14.13 0.0K
13:54 14.13 14.25 14.11 14.18 0.0K
13:55 14.21 14.27 14.21 14.27 0.0K
13:56 14.30 14.31 14.26 14.29 0.0K
13:57 14.28 14.32 14.28 14.29 0.0K
13:58 14.32 14.32 14.29 14.30 0.0K
13:59 14.28 14.31 14.28 14.30 0.0K
14:00 14.26 14.31 14.26 14.30 0.0K
14:01 14.30 14.32 14.30 14.30 0.0K
14:02 14.29 14.32 14.29 14.32 0.0K
14:03 14.32 14.34 14.30 14.34 0.0K
14:04 14.24 14.25 14.23 14.23 0.0K
14:05 14.24 14.33 14.19 14.33 0.0K
14:06 14.29 14.29 14.22 14.22 0.0K
14:07 14.25 14.25 14.25 14.25 0.0K
14:08 14.25 14.27 14.25 14.27 0.0K
14:09 14.27 14.28 14.25 14.28 0.0K
14:10 14.28 14.31 14.22 14.22 0.0K
14:11 14.22 14.32 14.21 14.32 0.0K
14:12 14.32 14.32 14.27 14.27 0.0K
14:13 14.27 14.32 14.27 14.32 0.0K
14:14 14.30 14.31 14.29 14.31 0.0K
14:15 14.31 14.31 14.22 14.24 0.0K
14:16 14.24 14.28 14.23 14.23 0.0K
14:17 14.23 14.24 14.23 14.23 0.0K
14:18 14.23 14.26 14.23 14.26 0.0K
14:19 14.25 14.25 14.24 14.24 0.0K
14:20 14.25 14.25 14.24 14.24 0.0K
14:21 14.24 14.26 14.24 14.24 0.0K
14:22 14.22 14.25 14.21 14.25 0.0K
14:23 14.24 14.26 14.22 14.26 0.0K
14:24 14.27 14.27 14.25 14.25 0.0K
14:25 14.26 14.26 14.24 14.24 0.0K
14:26 14.28 14.30 14.25 14.25 0.0K
14:27 14.26 14.27 14.25 14.26 0.0K
14:28 14.27 14.27 14.25 14.27 0.0K
14:29 14.26 14.29 14.26 14.29 0.0K
14:30 14.30 14.30 14.21 14.21 0.0K
14:31 14.23 14.32 14.22 14.32 0.0K
14:32 14.35 14.35 14.29 14.34 0.0K
14:33 14.34 14.35 14.33 14.33 0.0K
14:34 14.33 14.36 14.33 14.35 0.0K
14:35 14.37 14.37 14.36 14.37 0.0K
14:36 14.37 14.37 14.35 14.35 0.0K
14:37 14.35 14.35 14.24 14.24 0.0K
14:38 14.29 14.29 14.24 14.24 0.0K
14:39 14.36 14.38 14.36 14.38 0.0K
14:40 14.37 14.37 14.26 14.27 0.0K
14:41 14.29 14.30 14.27 14.27 0.0K
14:42 14.28 14.39 14.28 14.39 0.0K
14:43 14.37 14.38 14.36 14.36 0.0K
14:44 14.37 14.38 14.27 14.27 0.0K
14:45 14.26 14.27 14.26 14.27 0.0K
14:46 14.26 14.26 14.25 14.26 0.0K
14:47 14.26 14.37 14.26 14.37 0.0K
14:48 14.32 14.35 14.24 14.27 0.0K
14:49 14.27 14.29 14.27 14.27 0.0K
14:50 14.28 14.28 14.26 14.28 0.0K
14:51 14.26 14.26 14.23 14.23 0.0K
14:52 14.36 14.36 14.36 14.36 0.0K
14:53 14.28 14.28 14.25 14.25 0.0K
14:54 14.27 14.27 14.26 14.27 0.0K
14:55 14.28 14.31 14.28 14.31 0.0K
14:56 14.32 14.32 14.31 14.32 0.0K
14:57 14.31 14.31 14.24 14.25 0.0K
14:58 14.25 14.25 14.23 14.23 0.0K
14:59 14.23 14.23 14.18 14.18 0.0K
15:00 14.17 14.20 14.17 14.18 0.0K
15:01 14.20 14.20 14.18 14.18 0.0K
15:02 14.19 14.20 14.15 14.15 0.0K
15:03 14.17 14.27 14.15 14.27 0.0K
15:04 14.27 14.29 14.27 14.29 0.0K
15:05 14.26 14.35 14.26 14.35 0.0K
15:06 14.24 14.26 14.24 14.26 0.0K
15:07 14.27 14.27 14.24 14.27 0.0K
15:08 14.26 14.27 14.25 14.26 0.0K
15:09 14.25 14.27 14.25 14.27 0.0K
15:10 14.28 14.29 14.23 14.23 0.0K
15:11 14.22 14.23 14.22 14.22 0.0K
15:12 14.22 14.23 14.20 14.23 0.0K
15:13 14.18 14.20 14.18 14.20 0.0K
15:14 14.21 14.23 14.20 14.21 0.0K
15:15 14.23 14.23 14.21 14.21 0.0K
15:16 14.21 14.22 14.21 14.21 0.0K
15:17 14.23 14.23 14.18 14.18 0.0K
15:18 14.19 14.22 14.19 14.22 0.0K
15:19 14.22 14.23 14.18 14.18 0.0K
15:20 14.23 14.25 14.22 14.25 0.0K
15:21 14.21 14.21 14.18 14.18 0.0K
15:22 14.17 14.19 14.15 14.15 0.0K
15:23 14.13 14.21 14.13 14.15 0.0K
15:24 14.13 14.26 14.13 14.26 0.0K
15:25 14.26 14.26 14.20 14.22 0.0K
15:26 14.21 14.27 14.21 14.27 0.0K
15:27 14.27 14.27 14.12 14.13 0.0K
15:28 14.14 14.14 14.12 14.12 0.0K
15:29 14.12 14.12 14.11 14.12 0.0K
15:30 14.08 14.26 14.08 14.26 0.0K
15:31 14.24 14.24 14.12 14.16 0.0K
15:32 14.16 14.16 14.15 14.15 0.0K
15:33 14.13 14.13 14.10 14.11 0.0K
15:34 14.12 14.12 14.10 14.10 0.0K
15:35 14.10 14.23 14.10 14.22 0.0K
15:36 14.20 14.20 14.18 14.18 0.0K
15:37 14.19 14.19 14.12 14.12 0.0K
15:38 14.26 14.29 14.25 14.26 0.0K
15:39 14.24 14.25 14.21 14.21 0.0K
15:40 14.21 14.22 14.20 14.20 0.0K
15:41 14.19 14.24 14.18 14.23 0.0K
15:42 14.19 14.31 14.19 14.19 0.0K
15:43 14.17 14.29 14.17 14.27 0.0K
15:44 14.27 14.29 14.25 14.25 0.0K
15:45 14.25 14.25 14.19 14.22 0.0K
15:46 14.21 14.21 14.18 14.18 0.0K
15:47 14.18 14.25 14.18 14.20 0.0K
15:48 14.21 14.25 14.19 14.24 0.0K
15:49 14.24 14.24 14.16 14.20 0.0K
15:50 14.25 14.26 14.16 14.26 0.0K
15:51 14.17 14.26 14.17 14.26 0.0K
15:52 14.30 14.30 14.15 14.15 0.0K
15:53 14.18 14.22 14.18 14.22 0.0K
15:54 14.22 14.28 14.15 14.28 0.0K
15:55 14.33 14.33 14.18 14.23 0.0K
15:56 14.24 14.24 14.23 14.23 0.0K
15:57 14.17 14.23 14.15 14.23 0.0K
15:58 14.24 14.24 14.20 14.21 0.0K
15:59 14.20 14.26 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available