Nations TailDex

TDEX
🏛️ usa →
15.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.90 13.11 13.12 0.0K
09:31 13.13 13.13 13.06 13.06 0.0K
09:32 13.03 13.11 13.03 13.11 0.0K
09:33 13.09 13.17 13.09 13.13 0.0K
09:34 13.10 13.13 13.08 13.09 0.0K
09:35 13.06 13.10 13.06 13.09 0.0K
09:36 13.16 13.16 13.10 13.12 0.0K
09:37 13.15 13.20 13.12 13.15 0.0K
09:38 13.19 13.21 13.17 13.19 0.0K
09:39 13.20 13.20 13.12 13.20 0.0K
09:40 13.17 13.24 13.13 13.24 0.0K
09:41 13.23 13.24 13.13 13.18 0.0K
09:42 13.19 13.26 13.19 13.25 0.0K
09:43 13.17 13.22 13.15 13.15 0.0K
09:44 13.27 13.30 13.25 13.30 0.0K
09:45 13.26 13.32 13.19 13.32 0.0K
09:46 13.33 13.37 13.31 13.32 0.0K
09:47 13.25 13.30 13.25 13.30 0.0K
09:48 13.32 13.38 13.24 13.27 0.0K
09:49 13.33 13.37 13.24 13.37 0.0K
09:50 13.37 13.42 13.31 13.42 0.0K
09:51 13.52 13.52 13.34 13.37 0.0K
09:52 13.35 13.49 13.34 13.34 0.0K
09:53 13.34 13.46 13.34 13.39 0.0K
09:54 13.48 13.48 13.41 13.41 0.0K
09:55 13.40 13.43 13.40 13.43 0.0K
09:56 13.48 13.51 13.41 13.51 0.0K
09:57 13.40 13.48 13.40 13.44 0.0K
09:58 13.41 13.43 13.38 13.38 0.0K
09:59 13.35 13.43 13.35 13.41 0.0K
10:00 13.45 13.45 13.34 13.41 0.0K
10:01 13.43 13.45 13.34 13.37 0.0K
10:02 13.29 13.42 13.29 13.33 0.0K
10:03 13.43 13.43 13.37 13.38 0.0K
10:04 13.41 13.41 13.32 13.32 0.0K
10:05 13.39 13.44 13.38 13.38 0.0K
10:06 13.34 13.36 13.23 13.23 0.0K
10:07 13.26 13.26 13.14 13.26 0.0K
10:08 13.27 13.27 13.17 13.17 0.0K
10:09 13.13 13.23 13.13 13.19 0.0K
10:10 13.25 13.27 13.14 13.14 0.0K
10:11 13.19 13.22 13.18 13.22 0.0K
10:12 13.28 13.33 13.26 13.33 0.0K
10:13 13.30 13.37 13.30 13.36 0.0K
10:14 13.27 13.40 13.27 13.40 0.0K
10:15 13.41 13.41 13.32 13.32 0.0K
10:16 13.46 13.46 13.34 13.43 0.0K
10:17 13.44 13.49 13.44 13.49 0.0K
10:18 13.44 13.49 13.37 13.48 0.0K
10:19 13.44 13.44 13.39 13.39 0.0K
10:20 13.42 13.42 13.33 13.33 0.0K
10:21 13.33 13.37 13.28 13.28 0.0K
10:22 13.37 13.38 13.26 13.38 0.0K
10:23 13.35 13.38 13.35 13.38 0.0K
10:24 13.37 13.37 13.32 13.35 0.0K
10:25 13.37 13.44 13.32 13.44 0.0K
10:26 13.43 13.46 13.39 13.39 0.0K
10:27 13.48 13.48 13.35 13.44 0.0K
10:28 13.32 13.45 13.29 13.43 0.0K
10:29 13.52 13.52 13.47 13.48 0.0K
10:30 13.50 13.50 13.40 13.40 0.0K
10:31 13.40 13.49 13.40 13.40 0.0K
10:32 13.40 13.45 13.33 13.33 0.0K
10:33 13.37 13.37 13.31 13.36 0.0K
10:34 13.36 13.41 13.31 13.41 0.0K
10:35 13.42 13.44 13.41 13.44 0.0K
10:36 13.42 13.43 13.41 13.43 0.0K
10:37 13.43 13.48 13.43 13.45 0.0K
10:38 13.46 13.59 13.46 13.49 0.0K
10:39 13.52 13.55 13.45 13.45 0.0K
10:40 13.45 13.45 13.37 13.43 0.0K
10:41 13.41 13.42 13.39 13.42 0.0K
10:42 13.42 13.45 13.34 13.34 0.0K
10:43 13.35 13.38 13.34 13.34 0.0K
10:44 13.34 13.37 13.33 13.33 0.0K
10:45 13.35 13.36 13.30 13.30 0.0K
10:46 13.28 13.36 13.27 13.27 0.0K
10:47 13.25 13.27 13.20 13.21 0.0K
10:48 13.22 13.23 13.20 13.20 0.0K
10:49 13.20 13.25 13.20 13.25 0.0K
10:50 13.27 13.27 13.16 13.16 0.0K
10:51 13.27 13.27 13.19 13.19 0.0K
10:52 13.29 13.29 13.18 13.24 0.0K
10:53 13.25 13.26 13.25 13.26 0.0K
10:54 13.26 13.26 13.18 13.20 0.0K
10:55 13.20 13.26 13.18 13.26 0.0K
10:56 13.24 13.24 13.22 13.24 0.0K
10:57 13.23 13.23 13.11 13.11 0.0K
10:58 13.13 13.24 13.12 13.24 0.0K
10:59 13.20 13.20 13.19 13.19 0.0K
11:00 13.17 13.19 13.17 13.18 0.0K
11:01 13.18 13.23 13.11 13.11 0.0K
11:02 13.10 13.19 13.08 13.19 0.0K
11:03 13.20 13.20 13.11 13.13 0.0K
11:04 13.14 13.18 13.13 13.15 0.0K
11:05 13.15 13.23 13.15 13.21 0.0K
11:06 13.23 13.23 13.12 13.12 0.0K
11:07 13.16 13.24 13.14 13.24 0.0K
11:08 13.24 13.26 13.24 13.25 0.0K
11:09 13.23 13.27 13.12 13.12 0.0K
11:10 13.11 13.11 13.05 13.07 0.0K
11:11 13.07 13.08 13.03 13.08 0.0K
11:12 13.08 13.08 12.95 12.95 0.0K
11:13 12.97 12.98 12.97 12.97 0.0K
11:14 12.97 12.97 12.96 12.97 0.0K
11:15 12.97 13.07 12.95 13.07 0.0K
11:16 12.99 13.04 12.95 12.95 0.0K
11:17 12.98 12.99 12.96 12.99 0.0K
11:18 12.98 13.03 12.94 13.03 0.0K
11:19 13.03 13.06 13.01 13.04 0.0K
11:20 12.99 13.02 12.94 13.01 0.0K
11:21 13.04 13.04 12.97 12.97 0.0K
11:22 13.02 13.09 13.02 13.06 0.0K
11:23 13.05 13.09 13.01 13.01 0.0K
11:24 13.08 13.10 13.03 13.03 0.0K
11:25 13.01 13.17 13.01 13.14 0.0K
11:26 13.14 13.17 13.09 13.14 0.0K
11:27 13.12 13.15 13.12 13.12 0.0K
11:28 13.12 13.12 13.08 13.12 0.0K
11:29 13.16 13.23 13.15 13.23 0.0K
11:30 13.17 13.18 13.17 13.17 0.0K
11:31 13.21 13.21 13.10 13.11 0.0K
11:32 13.12 13.12 13.10 13.11 0.0K
11:33 13.14 13.17 13.14 13.14 0.0K
11:34 13.10 13.12 13.09 13.09 0.0K
11:35 13.10 13.12 13.08 13.12 0.0K
11:36 13.15 13.17 13.09 13.09 0.0K
11:37 13.05 13.08 13.05 13.08 0.0K
11:38 13.06 13.12 13.05 13.10 0.0K
11:39 13.07 13.10 13.02 13.10 0.0K
11:40 13.12 13.14 13.11 13.13 0.0K
11:41 13.10 13.15 13.08 13.15 0.0K
11:42 13.02 13.15 13.02 13.15 0.0K
11:43 13.13 13.15 13.11 13.11 0.0K
11:44 13.13 13.13 13.11 13.12 0.0K
11:45 13.09 13.14 13.09 13.13 0.0K
11:46 13.15 13.16 13.08 13.08 0.0K
11:47 13.10 13.10 13.08 13.08 0.0K
11:48 13.08 13.11 13.07 13.11 0.0K
11:49 13.11 13.13 13.08 13.08 0.0K
11:50 13.13 13.15 13.12 13.15 0.0K
11:51 13.05 13.12 13.02 13.02 0.0K
11:52 13.05 13.09 13.05 13.06 0.0K
11:53 13.07 13.08 13.07 13.08 0.0K
11:54 13.08 13.08 13.05 13.08 0.0K
11:55 13.13 13.13 13.10 13.10 0.0K
11:56 13.10 13.12 13.03 13.03 0.0K
11:57 13.03 13.08 13.03 13.07 0.0K
11:58 13.06 13.06 13.04 13.05 0.0K
11:59 13.05 13.07 13.02 13.02 0.0K
12:00 13.05 13.05 13.00 13.00 0.0K
12:01 13.00 13.04 13.00 13.04 0.0K
12:02 13.00 13.04 13.00 13.02 0.0K
12:03 13.04 13.04 12.88 12.91 0.0K
12:04 12.91 13.03 12.91 13.03 0.0K
12:05 13.05 13.05 13.00 13.00 0.0K
12:06 13.04 13.08 12.98 12.98 0.0K
12:07 12.95 13.01 12.95 12.98 0.0K
12:08 12.98 12.99 12.98 12.98 0.0K
12:09 13.01 13.02 13.00 13.01 0.0K
12:10 13.01 13.02 13.01 13.02 0.0K
12:11 13.03 13.05 13.03 13.04 0.0K
12:12 13.05 13.05 13.00 13.02 0.0K
12:13 13.04 13.09 13.04 13.09 0.0K
12:14 13.12 13.12 12.96 13.00 0.0K
12:15 13.05 13.05 12.95 12.95 0.0K
12:16 13.03 13.03 13.00 13.00 0.0K
12:17 12.99 13.09 12.99 13.09 0.0K
12:18 13.08 13.08 12.96 12.99 0.0K
12:19 13.08 13.10 13.06 13.10 0.0K
12:20 13.13 13.13 13.08 13.10 0.0K
12:21 13.12 13.12 13.00 13.00 0.0K
12:22 13.01 13.02 13.01 13.02 0.0K
12:23 12.97 13.02 12.97 13.02 0.0K
12:24 13.02 13.06 13.02 13.06 0.0K
12:25 13.05 13.08 13.05 13.05 0.0K
12:26 13.09 13.12 13.07 13.12 0.0K
12:27 13.13 13.14 13.13 13.14 0.0K
12:28 13.13 13.13 13.07 13.07 0.0K
12:29 13.06 13.07 13.06 13.06 0.0K
12:30 12.99 13.14 12.99 13.10 0.0K
12:31 13.12 13.28 13.12 13.28 0.0K
12:32 13.28 13.28 13.17 13.18 0.0K
12:33 13.19 13.21 13.18 13.21 0.0K
12:34 13.19 13.21 13.16 13.16 0.0K
12:35 13.20 13.20 13.18 13.20 0.0K
12:36 13.19 13.20 13.19 13.20 0.0K
12:37 13.26 13.26 13.24 13.24 0.0K
12:38 13.26 13.26 13.24 13.25 0.0K
12:39 13.27 13.27 13.24 13.24 0.0K
12:40 13.26 13.26 13.24 13.26 0.0K
12:41 13.26 13.26 13.22 13.25 0.0K
12:42 13.28 13.28 13.22 13.22 0.0K
12:43 13.25 13.25 13.21 13.24 0.0K
12:44 13.25 13.25 13.21 13.25 0.0K
12:45 13.26 13.29 13.16 13.17 0.0K
12:46 13.18 13.18 13.15 13.15 0.0K
12:47 13.18 13.18 13.18 13.18 0.0K
12:48 13.19 13.28 13.15 13.16 0.0K
12:49 13.20 13.20 13.16 13.16 0.0K
12:50 13.17 13.22 13.17 13.22 0.0K
12:51 13.22 13.25 13.22 13.25 0.0K
12:52 13.23 13.23 13.21 13.21 0.0K
12:53 13.24 13.25 13.24 13.25 0.0K
12:54 13.24 13.24 13.22 13.22 0.0K
12:55 13.23 13.27 13.16 13.27 0.0K
12:56 13.24 13.27 13.24 13.27 0.0K
12:57 13.24 13.24 13.20 13.20 0.0K
12:58 13.20 13.23 13.20 13.22 0.0K
12:59 13.27 13.27 13.21 13.26 0.0K
13:00 13.25 13.36 13.19 13.36 0.0K
13:01 13.30 13.34 13.22 13.34 0.0K
13:02 13.34 13.34 13.32 13.32 0.0K
13:03 13.34 13.35 13.24 13.27 0.0K
13:04 13.27 13.31 13.27 13.31 0.0K
13:05 13.29 13.32 13.29 13.32 0.0K
13:06 13.30 13.33 13.27 13.27 0.0K
13:07 13.26 13.27 13.26 13.26 0.0K
13:08 13.22 13.31 13.22 13.31 0.0K
13:09 13.29 13.31 13.20 13.20 0.0K
13:10 13.20 13.28 13.20 13.25 0.0K
13:11 13.28 13.29 13.28 13.29 0.0K
13:12 13.25 13.25 13.20 13.20 0.0K
13:13 13.19 13.20 13.17 13.17 0.0K
13:14 13.20 13.21 13.19 13.21 0.0K
13:15 13.21 13.26 13.21 13.26 0.0K
13:16 13.25 13.25 13.24 13.25 0.0K
13:17 13.24 13.26 13.21 13.21 0.0K
13:18 13.23 13.23 13.22 13.22 0.0K
13:19 13.24 13.25 13.20 13.22 0.0K
13:20 13.23 13.24 13.22 13.22 0.0K
13:21 13.23 13.25 13.23 13.24 0.0K
13:22 13.22 13.27 13.22 13.27 0.0K
13:23 13.19 13.19 13.17 13.17 0.0K
13:24 13.17 13.19 13.07 13.07 0.0K
13:25 13.06 13.19 13.06 13.18 0.0K
13:26 13.18 13.21 13.09 13.11 0.0K
13:27 13.10 13.14 13.10 13.13 0.0K
13:28 13.13 13.14 13.13 13.13 0.0K
13:29 13.14 13.16 13.13 13.16 0.0K
13:30 13.16 13.16 13.10 13.14 0.0K
13:31 13.13 13.16 13.13 13.16 0.0K
13:32 13.19 13.19 13.16 13.16 0.0K
13:33 13.16 13.16 13.15 13.15 0.0K
13:34 13.14 13.16 13.14 13.15 0.0K
13:35 13.14 13.21 13.14 13.21 0.0K
13:36 13.19 13.19 13.16 13.16 0.0K
13:37 13.17 13.17 13.15 13.15 0.0K
13:38 13.17 13.31 13.17 13.31 0.0K
13:39 13.27 13.28 13.26 13.26 0.0K
13:40 13.19 13.19 13.16 13.17 0.0K
13:41 13.16 13.20 13.16 13.20 0.0K
13:42 13.19 13.22 13.19 13.22 0.0K
13:43 13.21 13.22 13.21 13.22 0.0K
13:44 13.21 13.21 13.20 13.20 0.0K
13:45 13.22 13.24 13.18 13.19 0.0K
13:46 13.21 13.24 13.13 13.13 0.0K
13:47 13.13 13.13 13.10 13.11 0.0K
13:48 13.11 13.13 13.09 13.09 0.0K
13:49 13.10 13.10 13.09 13.09 0.0K
13:50 13.08 13.09 13.05 13.09 0.0K
13:51 13.12 13.12 13.09 13.10 0.0K
13:52 13.09 13.11 13.09 13.11 0.0K
13:53 13.12 13.13 13.10 13.10 0.0K
13:54 13.11 13.11 13.08 13.11 0.0K
13:55 13.08 13.12 13.08 13.08 0.0K
13:56 13.19 13.22 13.19 13.22 0.0K
13:57 13.11 13.12 13.11 13.12 0.0K
13:58 13.18 13.18 13.15 13.16 0.0K
13:59 13.17 13.19 13.17 13.19 0.0K
14:00 13.19 13.19 13.07 13.07 0.0K
14:01 13.06 13.10 13.06 13.09 0.0K
14:02 13.08 13.09 13.06 13.09 0.0K
14:03 13.08 13.08 13.06 13.08 0.0K
14:04 13.08 13.08 13.07 13.08 0.0K
14:05 13.09 13.09 13.08 13.09 0.0K
14:06 13.09 13.09 13.07 13.08 0.0K
14:07 13.08 13.10 13.08 13.09 0.0K
14:08 13.11 13.11 13.07 13.07 0.0K
14:09 13.07 13.09 13.07 13.08 0.0K
14:10 13.09 13.09 13.08 13.09 0.0K
14:11 13.08 13.10 13.07 13.07 0.0K
14:12 13.10 13.10 13.08 13.09 0.0K
14:13 13.08 13.09 13.08 13.08 0.0K
14:14 13.07 13.09 13.06 13.06 0.0K
14:15 13.08 13.08 13.05 13.05 0.0K
14:16 13.06 13.08 13.06 13.06 0.0K
14:17 13.04 13.07 13.04 13.06 0.0K
14:18 13.08 13.08 13.06 13.08 0.0K
14:19 13.04 13.05 13.03 13.04 0.0K
14:20 13.04 13.06 13.04 13.06 0.0K
14:21 13.07 13.07 13.06 13.06 0.0K
14:22 13.05 13.06 13.03 13.03 0.0K
14:23 13.04 13.04 13.02 13.02 0.0K
14:24 13.03 13.05 13.02 13.04 0.0K
14:25 13.04 13.05 13.03 13.05 0.0K
14:26 13.05 13.07 13.05 13.07 0.0K
14:27 13.06 13.08 13.05 13.05 0.0K
14:28 13.07 13.07 13.05 13.06 0.0K
14:29 13.07 13.07 13.06 13.06 0.0K
14:30 13.05 13.12 13.05 13.12 0.0K
14:31 13.21 13.21 13.09 13.09 0.0K
14:32 13.08 13.08 13.04 13.04 0.0K
14:33 13.07 13.08 13.07 13.07 0.0K
14:34 13.08 13.24 13.08 13.22 0.0K
14:35 13.24 13.25 13.23 13.24 0.0K
14:36 13.23 13.33 13.23 13.33 0.0K
14:37 13.30 13.34 13.30 13.31 0.0K
14:38 13.31 13.31 13.31 13.31 0.0K
14:39 13.31 13.35 13.31 13.34 0.0K
14:40 13.33 13.37 13.33 13.36 0.0K
14:41 13.36 13.37 13.35 13.35 0.0K
14:42 13.34 13.35 13.34 13.35 0.0K
14:43 13.33 13.48 13.33 13.41 0.0K
14:44 13.42 13.42 13.40 13.41 0.0K
14:45 13.41 13.44 13.41 13.44 0.0K
14:46 13.43 13.43 13.43 13.43 0.0K
14:47 13.43 13.43 13.41 13.41 0.0K
14:48 13.41 13.44 13.41 13.41 0.0K
14:49 13.41 13.44 13.41 13.41 0.0K
14:50 13.43 13.43 13.42 13.42 0.0K
14:51 13.42 13.43 13.42 13.43 0.0K
14:52 13.35 13.45 13.33 13.44 0.0K
14:53 13.45 13.47 13.37 13.37 0.0K
14:54 13.38 13.47 13.38 13.47 0.0K
14:55 13.49 13.49 13.38 13.46 0.0K
14:56 13.50 13.50 13.38 13.38 0.0K
14:57 13.37 13.39 13.37 13.39 0.0K
14:58 13.39 13.39 13.38 13.39 0.0K
14:59 13.24 13.27 13.24 13.26 0.0K
15:00 13.26 13.28 13.26 13.27 0.0K
15:01 13.27 13.27 13.25 13.25 0.0K
15:02 13.27 13.31 13.27 13.28 0.0K
15:03 13.29 13.29 13.24 13.24 0.0K
15:04 13.27 13.27 13.25 13.26 0.0K
15:05 13.26 13.36 13.26 13.36 0.0K
15:06 13.26 13.27 13.26 13.27 0.0K
15:07 13.28 13.28 13.24 13.24 0.0K
15:08 13.25 13.28 13.25 13.28 0.0K
15:09 13.27 13.29 13.27 13.29 0.0K
15:10 13.29 13.29 13.28 13.28 0.0K
15:11 13.27 13.29 13.27 13.27 0.0K
15:12 13.28 13.31 13.28 13.31 0.0K
15:13 13.31 13.31 13.28 13.28 0.0K
15:14 13.28 13.28 13.27 13.27 0.0K
15:15 13.27 13.38 13.27 13.38 0.0K
15:16 13.35 13.37 13.35 13.37 0.0K
15:17 13.34 13.37 13.33 13.37 0.0K
15:18 13.37 13.39 13.37 13.38 0.0K
15:19 13.36 13.40 13.36 13.40 0.0K
15:20 13.37 13.39 13.37 13.38 0.0K
15:21 13.38 13.38 13.37 13.38 0.0K
15:22 13.38 13.40 13.34 13.40 0.0K
15:23 13.39 13.39 13.37 13.37 0.0K
15:24 13.37 13.39 13.37 13.39 0.0K
15:25 13.37 13.47 13.37 13.47 0.0K
15:26 13.46 13.46 13.44 13.44 0.0K
15:27 13.44 13.44 13.38 13.41 0.0K
15:28 13.41 13.41 13.37 13.37 0.0K
15:29 13.37 13.38 13.37 13.38 0.0K
15:30 13.35 13.46 13.34 13.46 0.0K
15:31 13.45 13.45 13.35 13.35 0.0K
15:32 13.35 13.35 13.32 13.33 0.0K
15:33 13.32 13.32 13.31 13.31 0.0K
15:34 13.31 13.34 13.31 13.34 0.0K
15:35 13.31 13.32 13.31 13.31 0.0K
15:36 13.32 13.32 13.26 13.27 0.0K
15:37 13.26 13.30 13.25 13.30 0.0K
15:38 13.30 13.30 13.29 13.30 0.0K
15:39 13.31 13.31 13.17 13.17 0.0K
15:40 13.18 13.23 13.18 13.21 0.0K
15:41 13.19 13.20 13.10 13.10 0.0K
15:42 13.09 13.11 13.09 13.10 0.0K
15:43 13.10 13.13 13.10 13.11 0.0K
15:44 13.11 13.12 13.11 13.11 0.0K
15:45 13.10 13.12 13.10 13.12 0.0K
15:46 13.09 13.14 13.09 13.12 0.0K
15:47 13.13 13.16 13.11 13.11 0.0K
15:48 13.14 13.17 13.14 13.17 0.0K
15:49 13.16 13.16 13.09 13.09 0.0K
15:50 13.15 13.25 13.15 13.25 0.0K
15:51 13.20 13.24 13.20 13.24 0.0K
15:52 13.27 13.27 13.15 13.15 0.0K
15:53 13.17 13.17 13.16 13.17 0.0K
15:54 13.21 13.21 13.10 13.11 0.0K
15:55 13.20 13.20 13.06 13.06 0.0K
15:56 13.14 13.17 13.14 13.17 0.0K
15:57 13.21 13.22 13.20 13.21 0.0K
15:58 13.18 13.18 13.17 13.17 0.0K
15:59 13.19 13.69 13.17 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available