Natixis Gateway Quality Income ETF

GQI
🏛️ usa →
55.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 50.75 50.75 50.75 50.75 0.0M
2023-12-28 50.86 50.86 50.86 50.86 0.0M
2023-12-27 50.99 51.02 50.90 50.93 0.0M
2023-12-26 50.95 50.95 50.95 50.95 0.0M
2023-12-22 50.83 50.83 50.83 50.83 0.0M
2023-12-20 51.04 51.04 50.34 50.34 0.0M
2023-12-19 51.03 51.03 51.03 51.03 0.0M
2023-12-18 50.93 50.93 50.90 50.90 0.0M
2023-12-15 50.62 50.62 50.62 50.62 0.0M
2023-12-14 50.61 50.61 50.37 50.55 0.0M
2023-12-13 50.11 50.60 50.08 50.56 0.8M