680.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 734.00 | 727.00 | 728.00 | 150.1K |
| 09:05 | 728.00 | 728.00 | 720.00 | 723.00 | 131.3K |
| 09:10 | 722.00 | 725.00 | 721.00 | 724.00 | 54.0K |
| 09:15 | 725.00 | 726.00 | 720.00 | 721.00 | 109.4K |
| 09:20 | 720.00 | 724.00 | 718.00 | 723.00 | 81.3K |
| 09:25 | 723.00 | 727.00 | 722.00 | 724.00 | 36.9K |
| 09:30 | 725.00 | 725.00 | 724.00 | 725.00 | 6.2K |
| 09:35 | 725.00 | 744.00 | 723.00 | 736.00 | 229.1K |
| 09:40 | 737.00 | 737.00 | 725.00 | 729.00 | 227.4K |
| 09:45 | 730.00 | 730.00 | 726.00 | 729.00 | 36.8K |
| 09:50 | 730.00 | 731.00 | 727.00 | 729.00 | 33.7K |
| 09:55 | 729.00 | 730.00 | 727.00 | 729.00 | 9.8K |
| 10:00 | 729.00 | 729.00 | 725.00 | 726.00 | 41.0K |
| 10:05 | 725.00 | 726.00 | 725.00 | 725.00 | 4.2K |
| 10:10 | 725.00 | 728.00 | 725.00 | 726.00 | 10.4K |
| 10:15 | 726.00 | 727.00 | 725.00 | 727.00 | 6.6K |
| 10:20 | 727.00 | 728.00 | 726.00 | 728.00 | 6.6K |
| 10:25 | 728.00 | 729.00 | 727.00 | 729.00 | 1.6K |
| 10:30 | 729.00 | 730.00 | 727.00 | 727.00 | 13.3K |
| 10:35 | 726.00 | 726.00 | 725.00 | 726.00 | 5.0K |
| 10:40 | 726.00 | 726.00 | 724.00 | 724.00 | 44.3K |
| 10:45 | 725.00 | 725.00 | 722.00 | 722.00 | 59.4K |
| 10:50 | 721.00 | 723.00 | 721.00 | 722.00 | 14.2K |
| 10:55 | 722.00 | 723.00 | 721.00 | 722.00 | 27.1K |
| 11:00 | 722.00 | 723.00 | 721.00 | 721.00 | 28.6K |
| 11:05 | 722.00 | 722.00 | 721.00 | 722.00 | 5.1K |
| 11:10 | 722.00 | 724.00 | 721.00 | 723.00 | 33.2K |
| 11:15 | 721.00 | 723.00 | 721.00 | 723.00 | 4.5K |
| 11:20 | 723.00 | 723.00 | 722.00 | 723.00 | 5.1K |
| 11:25 | 723.00 | 724.00 | 722.00 | 724.00 | 6.6K |
| 11:30 | 724.00 | 726.00 | 724.00 | 726.00 | 4.6K |
| 11:35 | 726.00 | 726.00 | 725.00 | 725.00 | 9.7K |
| 11:40 | 725.00 | 726.00 | 725.00 | 726.00 | 4.3K |
| 11:45 | 726.00 | 726.00 | 725.00 | 725.00 | 4.8K |
| 11:50 | 725.00 | 727.00 | 725.00 | 725.00 | 10.1K |
| 11:55 | 725.00 | 726.00 | 724.00 | 724.00 | 18.2K |
| 12:00 | 724.00 | 724.00 | 723.00 | 724.00 | 2.4K |
| 12:05 | 724.00 | 724.00 | 723.00 | 723.00 | 12.6K |
| 12:10 | 724.00 | 724.00 | 723.00 | 723.00 | 5.8K |
| 12:15 | 723.00 | 726.00 | 723.00 | 726.00 | 6.6K |
| 12:20 | 725.00 | 727.00 | 724.00 | 724.00 | 1.7K |
| 12:25 | 725.00 | 726.00 | 724.00 | 724.00 | 20.9K |
| 12:30 | 724.00 | 724.00 | 723.00 | 724.00 | 4.1K |
| 12:35 | 724.00 | 724.00 | 723.00 | 723.00 | 16.5K |
| 12:40 | 723.00 | 723.00 | 723.00 | 723.00 | 2.1K |
| 12:45 | 723.00 | 725.00 | 723.00 | 725.00 | 13.4K |
| 12:50 | 725.00 | 725.00 | 723.00 | 724.00 | 7.1K |
| 12:55 | 724.00 | 724.00 | 723.00 | 723.00 | 7.4K |
| 13:00 | 723.00 | 724.00 | 723.00 | 723.00 | 15.6K |
| 13:05 | 724.00 | 724.00 | 724.00 | 724.00 | 1.5K |
| 13:10 | 723.00 | 723.00 | 722.00 | 722.00 | 40.8K |
| 13:15 | 722.00 | 723.00 | 722.00 | 723.00 | 11.1K |
| 13:20 | 722.00 | 723.00 | 722.00 | 722.00 | 16.8K |
| 13:25 | 722.00 | 723.00 | 722.00 | 722.00 | 1.6K |
| 13:30 | 723.00 | 723.00 | 721.00 | 722.00 | 9.3K |
| 13:35 | 722.00 | 723.00 | 721.00 | 723.00 | 40.7K |
| 13:40 | 723.00 | 725.00 | 722.00 | 723.00 | 21.3K |
| 13:45 | 723.00 | 725.00 | 723.00 | 725.00 | 2.6K |
| 13:50 | 725.00 | 725.00 | 723.00 | 724.00 | 0.3K |
| 13:55 | 724.00 | 724.00 | 723.00 | 724.00 | 6.0K |
| 14:00 | 724.00 | 724.00 | 723.00 | 724.00 | 4.2K |
| 14:05 | 724.00 | 724.00 | 723.00 | 723.00 | 1.8K |
| 14:10 | 723.00 | 724.00 | 723.00 | 724.00 | 6.6K |
| 14:15 | 724.00 | 724.00 | 723.00 | 724.00 | 6.9K |
| 14:20 | 724.00 | 725.00 | 724.00 | 724.00 | 2.4K |
| 14:25 | 724.00 | 725.00 | 724.00 | 725.00 | 0.1K |
| 14:30 | 724.00 | 724.00 | 723.00 | 724.00 | 7.8K |
| 14:35 | 723.00 | 724.00 | 723.00 | 723.00 | 5.0K |
| 14:40 | 723.00 | 724.00 | 723.00 | 724.00 | 3.7K |
| 14:45 | 724.00 | 724.00 | 722.00 | 722.00 | 27.6K |
| 14:50 | 722.00 | 723.00 | 721.00 | 721.00 | 52.8K |
| 14:55 | 722.00 | 722.00 | 721.00 | 721.00 | 1.5K |
| 15:00 | 721.00 | 722.00 | 721.00 | 721.00 | 6.7K |
| 15:05 | 721.00 | 722.00 | 721.00 | 721.00 | 9.7K |
| 15:10 | 722.00 | 722.00 | 721.00 | 722.00 | 18.5K |
| 15:15 | 722.00 | 722.00 | 721.00 | 721.00 | 17.9K |
| 15:25 | 721.00 | 721.00 | 721.00 | 721.00 | 40.3K |