680.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 751.00 | 745.00 | 747.00 | 71.9K |
| 09:05 | 747.00 | 751.00 | 747.00 | 750.00 | 37.8K |
| 09:10 | 749.00 | 753.00 | 746.00 | 751.00 | 43.2K |
| 09:15 | 751.00 | 753.00 | 749.00 | 753.00 | 22.6K |
| 09:20 | 753.00 | 757.00 | 752.00 | 754.00 | 148.6K |
| 09:25 | 753.00 | 756.00 | 752.00 | 752.00 | 18.2K |
| 09:30 | 753.00 | 763.00 | 753.00 | 761.00 | 194.1K |
| 09:35 | 760.00 | 779.00 | 760.00 | 771.00 | 447.9K |
| 09:40 | 772.00 | 783.00 | 770.00 | 771.00 | 890.8K |
| 09:45 | 773.00 | 779.00 | 770.00 | 772.00 | 211.4K |
| 09:50 | 773.00 | 786.00 | 772.00 | 775.00 | 379.1K |
| 09:55 | 776.00 | 777.00 | 771.00 | 773.00 | 114.0K |
| 10:00 | 772.00 | 779.00 | 772.00 | 778.00 | 47.9K |
| 10:05 | 778.00 | 778.00 | 774.00 | 777.00 | 67.9K |
| 10:10 | 777.00 | 780.00 | 776.00 | 778.00 | 46.2K |
| 10:15 | 778.00 | 778.00 | 774.00 | 775.00 | 83.3K |
| 10:20 | 775.00 | 786.00 | 774.00 | 779.00 | 205.2K |
| 10:25 | 781.00 | 788.00 | 781.00 | 785.00 | 147.7K |
| 10:30 | 785.00 | 796.00 | 785.00 | 790.00 | 502.6K |
| 10:35 | 790.00 | 791.00 | 785.00 | 788.00 | 91.1K |
| 10:40 | 788.00 | 788.00 | 785.00 | 785.00 | 74.7K |
| 10:45 | 785.00 | 787.00 | 781.00 | 783.00 | 157.8K |
| 10:50 | 783.00 | 783.00 | 780.00 | 781.00 | 87.1K |
| 10:55 | 782.00 | 782.00 | 778.00 | 780.00 | 119.0K |
| 11:00 | 781.00 | 781.00 | 778.00 | 779.00 | 21.2K |
| 11:05 | 779.00 | 781.00 | 778.00 | 780.00 | 23.9K |
| 11:10 | 779.00 | 792.00 | 779.00 | 789.00 | 131.6K |
| 11:15 | 788.00 | 790.00 | 783.00 | 785.00 | 61.8K |
| 11:20 | 785.00 | 786.00 | 783.00 | 783.00 | 20.8K |
| 11:25 | 784.00 | 786.00 | 784.00 | 785.00 | 33.6K |
| 11:30 | 784.00 | 784.00 | 781.00 | 782.00 | 75.0K |
| 11:35 | 781.00 | 781.00 | 777.00 | 781.00 | 84.6K |
| 11:40 | 780.00 | 780.00 | 777.00 | 777.00 | 28.6K |
| 11:45 | 777.00 | 778.00 | 777.00 | 778.00 | 17.6K |
| 11:50 | 778.00 | 779.00 | 775.00 | 775.00 | 34.7K |
| 11:55 | 775.00 | 786.00 | 774.00 | 781.00 | 143.7K |
| 12:00 | 781.00 | 782.00 | 776.00 | 778.00 | 35.2K |
| 12:05 | 778.00 | 778.00 | 773.00 | 774.00 | 72.3K |
| 12:10 | 774.00 | 780.00 | 774.00 | 779.00 | 52.4K |
| 12:15 | 779.00 | 783.00 | 779.00 | 780.00 | 36.8K |
| 12:20 | 780.00 | 780.00 | 776.00 | 778.00 | 7.8K |
| 12:25 | 778.00 | 778.00 | 776.00 | 776.00 | 19.1K |
| 12:30 | 776.00 | 778.00 | 774.00 | 778.00 | 28.8K |
| 12:35 | 779.00 | 779.00 | 776.00 | 777.00 | 34.3K |
| 12:40 | 776.00 | 777.00 | 774.00 | 775.00 | 18.8K |
| 12:45 | 774.00 | 774.00 | 772.00 | 773.00 | 55.5K |
| 12:50 | 772.00 | 775.00 | 771.00 | 775.00 | 50.7K |
| 12:55 | 773.00 | 774.00 | 773.00 | 774.00 | 1.8K |
| 13:00 | 774.00 | 774.00 | 773.00 | 774.00 | 14.5K |
| 13:05 | 773.00 | 773.00 | 772.00 | 772.00 | 10.5K |
| 13:10 | 772.00 | 774.00 | 771.00 | 772.00 | 20.4K |
| 13:15 | 772.00 | 775.00 | 771.00 | 771.00 | 15.4K |
| 13:20 | 771.00 | 774.00 | 771.00 | 774.00 | 21.8K |
| 13:25 | 774.00 | 775.00 | 773.00 | 774.00 | 9.6K |
| 13:30 | 774.00 | 774.00 | 772.00 | 772.00 | 9.5K |
| 13:35 | 772.00 | 776.00 | 772.00 | 775.00 | 23.9K |
| 13:40 | 775.00 | 775.00 | 774.00 | 775.00 | 6.7K |
| 13:45 | 775.00 | 778.00 | 775.00 | 777.00 | 117.0K |
| 13:50 | 777.00 | 783.00 | 775.00 | 782.00 | 121.9K |
| 13:55 | 782.00 | 782.00 | 778.00 | 778.00 | 23.6K |
| 14:00 | 778.00 | 779.00 | 776.00 | 779.00 | 14.0K |
| 14:05 | 779.00 | 780.00 | 778.00 | 778.00 | 15.0K |
| 14:10 | 778.00 | 778.00 | 775.00 | 775.00 | 22.0K |
| 14:15 | 776.00 | 777.00 | 774.00 | 776.00 | 12.4K |
| 14:20 | 776.00 | 776.00 | 775.00 | 775.00 | 1.2K |
| 14:25 | 775.00 | 776.00 | 773.00 | 775.00 | 7.0K |
| 14:30 | 775.00 | 775.00 | 771.00 | 771.00 | 44.4K |
| 14:35 | 773.00 | 775.00 | 772.00 | 773.00 | 42.9K |
| 14:40 | 773.00 | 776.00 | 771.00 | 776.00 | 60.4K |
| 14:45 | 774.00 | 775.00 | 773.00 | 774.00 | 14.9K |
| 14:50 | 774.00 | 774.00 | 773.00 | 774.00 | 40.2K |
| 14:55 | 774.00 | 775.00 | 774.00 | 775.00 | 3.7K |
| 15:00 | 774.00 | 775.00 | 774.00 | 775.00 | 12.5K |
| 15:05 | 775.00 | 775.00 | 773.00 | 773.00 | 14.8K |
| 15:10 | 773.00 | 775.00 | 772.00 | 772.00 | 20.0K |
| 15:15 | 772.00 | 776.00 | 772.00 | 775.00 | 61.9K |
| 15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 36.6K |