256,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 226,500.00 | 229,000.00 | 226,000.00 | 229,000.00 | 28.7K |
| 09:05 | 229,000.00 | 231,500.00 | 228,500.00 | 231,000.00 | 45.7K |
| 09:10 | 231,000.00 | 231,500.00 | 229,500.00 | 230,000.00 | 21.9K |
| 09:15 | 230,000.00 | 230,500.00 | 229,500.00 | 229,500.00 | 13.4K |
| 09:20 | 229,500.00 | 230,000.00 | 229,000.00 | 229,000.00 | 8.4K |
| 09:25 | 229,000.00 | 229,500.00 | 229,000.00 | 229,250.00 | 4.7K |
| 09:30 | 229,250.00 | 229,500.00 | 228,000.00 | 228,250.00 | 8.1K |
| 09:35 | 228,250.00 | 228,500.00 | 228,000.00 | 228,500.00 | 3.8K |
| 09:40 | 228,500.00 | 228,500.00 | 227,500.00 | 228,000.00 | 7.3K |
| 09:45 | 228,000.00 | 228,000.00 | 227,500.00 | 227,750.00 | 2.8K |
| 09:50 | 227,500.00 | 228,000.00 | 226,500.00 | 226,500.00 | 13.4K |
| 09:55 | 226,500.00 | 227,500.00 | 226,500.00 | 227,000.00 | 6.4K |
| 10:00 | 227,000.00 | 227,500.00 | 227,000.00 | 227,000.00 | 3.8K |
| 10:05 | 227,000.00 | 228,000.00 | 227,000.00 | 227,250.00 | 7.6K |
| 10:10 | 227,500.00 | 228,000.00 | 227,000.00 | 227,500.00 | 3.1K |
| 10:15 | 227,500.00 | 228,000.00 | 227,500.00 | 227,500.00 | 5.4K |
| 10:20 | 228,000.00 | 228,000.00 | 227,500.00 | 228,000.00 | 4.1K |
| 10:25 | 228,000.00 | 228,000.00 | 227,500.00 | 227,500.00 | 4.3K |
| 10:30 | 228,000.00 | 228,500.00 | 227,500.00 | 228,000.00 | 7.0K |
| 10:35 | 228,000.00 | 228,500.00 | 227,500.00 | 228,000.00 | 5.3K |
| 10:40 | 227,500.00 | 238,000.00 | 227,500.00 | 238,000.00 | 176.4K |
| 10:45 | 238,500.00 | 245,000.00 | 236,000.00 | 244,500.00 | 648.8K |
| 10:50 | 245,000.00 | 249,000.00 | 242,500.00 | 249,000.00 | 423.8K |
| 10:55 | 250,500.00 | 252,000.00 | 249,500.00 | 250,500.00 | 373.1K |
| 11:00 | 250,000.00 | 252,000.00 | 248,500.00 | 250,500.00 | 364.3K |
| 11:05 | 250,500.00 | 251,500.00 | 247,500.00 | 249,000.00 | 357.4K |
| 11:10 | 248,500.00 | 249,000.00 | 245,000.00 | 247,500.00 | 254.9K |
| 11:15 | 247,500.00 | 247,500.00 | 244,000.00 | 245,500.00 | 205.4K |
| 11:20 | 245,000.00 | 245,500.00 | 242,500.00 | 245,000.00 | 196.0K |
| 11:25 | 245,000.00 | 246,000.00 | 244,500.00 | 244,500.00 | 187.9K |
| 11:30 | 244,750.00 | 245,000.00 | 241,500.00 | 241,500.00 | 176.0K |
| 11:35 | 241,500.00 | 244,000.00 | 241,000.00 | 243,500.00 | 95.2K |
| 11:40 | 243,500.00 | 245,500.00 | 243,000.00 | 244,000.00 | 143.5K |
| 11:45 | 243,500.00 | 247,500.00 | 243,500.00 | 247,500.00 | 162.2K |
| 11:50 | 247,500.00 | 248,500.00 | 240,000.00 | 241,500.00 | 257.8K |
| 11:55 | 239,000.00 | 244,000.00 | 239,000.00 | 243,500.00 | 165.7K |
| 12:00 | 243,500.00 | 243,500.00 | 241,000.00 | 241,500.00 | 62.4K |
| 12:05 | 242,000.00 | 244,750.00 | 241,500.00 | 244,500.00 | 63.3K |
| 12:10 | 244,250.00 | 244,500.00 | 242,500.00 | 242,500.00 | 37.8K |
| 12:15 | 243,500.00 | 244,000.00 | 241,000.00 | 241,000.00 | 62.3K |
| 12:20 | 241,000.00 | 243,500.00 | 241,000.00 | 242,000.00 | 58.5K |
| 12:25 | 241,500.00 | 244,000.00 | 241,500.00 | 243,500.00 | 64.0K |
| 12:30 | 243,500.00 | 246,000.00 | 243,500.00 | 246,000.00 | 85.2K |
| 12:35 | 246,000.00 | 246,500.00 | 244,500.00 | 244,500.00 | 64.0K |
| 12:40 | 245,000.00 | 246,000.00 | 244,500.00 | 245,000.00 | 44.9K |
| 12:45 | 245,500.00 | 246,000.00 | 244,500.00 | 245,000.00 | 50.9K |
| 12:50 | 244,500.00 | 245,000.00 | 243,000.00 | 244,500.00 | 37.9K |
| 12:55 | 244,500.00 | 244,500.00 | 243,000.00 | 244,500.00 | 45.0K |
| 13:00 | 244,500.00 | 245,500.00 | 243,500.00 | 245,500.00 | 62.2K |
| 13:05 | 245,250.00 | 247,000.00 | 245,000.00 | 246,000.00 | 80.2K |
| 13:10 | 245,500.00 | 246,500.00 | 245,000.00 | 246,500.00 | 46.3K |
| 13:15 | 246,500.00 | 248,000.00 | 246,250.00 | 246,500.00 | 98.0K |
| 13:20 | 247,000.00 | 247,500.00 | 245,500.00 | 247,000.00 | 59.0K |
| 13:25 | 247,000.00 | 247,500.00 | 246,500.00 | 247,500.00 | 46.8K |
| 13:30 | 247,500.00 | 249,000.00 | 247,000.00 | 248,000.00 | 104.4K |
| 13:35 | 248,000.00 | 249,000.00 | 247,500.00 | 248,000.00 | 71.7K |
| 13:40 | 248,500.00 | 250,000.00 | 247,500.00 | 248,500.00 | 151.3K |
| 13:45 | 248,500.00 | 249,500.00 | 248,000.00 | 248,500.00 | 67.5K |
| 13:50 | 249,000.00 | 249,000.00 | 248,000.00 | 248,500.00 | 41.4K |
| 13:55 | 248,500.00 | 250,000.00 | 247,500.00 | 249,500.00 | 102.6K |
| 14:00 | 249,000.00 | 250,500.00 | 248,500.00 | 248,500.00 | 116.6K |
| 14:05 | 249,000.00 | 249,500.00 | 248,000.00 | 249,500.00 | 53.0K |
| 14:10 | 249,500.00 | 250,500.00 | 249,000.00 | 249,500.00 | 90.2K |
| 14:15 | 250,000.00 | 250,000.00 | 249,000.00 | 250,000.00 | 68.3K |
| 14:20 | 249,500.00 | 250,500.00 | 249,000.00 | 249,500.00 | 68.8K |
| 14:25 | 249,000.00 | 252,500.00 | 249,000.00 | 252,000.00 | 307.6K |
| 14:30 | 252,000.00 | 254,500.00 | 252,000.00 | 254,250.00 | 208.1K |
| 14:35 | 254,500.00 | 254,500.00 | 252,500.00 | 254,500.00 | 130.7K |
| 14:40 | 254,000.00 | 255,000.00 | 252,500.00 | 253,500.00 | 125.5K |
| 14:45 | 254,000.00 | 256,000.00 | 253,500.00 | 255,500.00 | 147.9K |
| 14:50 | 256,000.00 | 256,500.00 | 254,500.00 | 255,000.00 | 164.5K |
| 14:55 | 255,500.00 | 257,000.00 | 255,000.00 | 256,500.00 | 118.7K |
| 15:00 | 256,500.00 | 256,500.00 | 254,000.00 | 255,000.00 | 125.8K |
| 15:05 | 254,500.00 | 255,500.00 | 253,500.00 | 253,500.00 | 97.6K |
| 15:10 | 253,500.00 | 256,000.00 | 253,500.00 | 255,500.00 | 96.1K |
| 15:15 | 255,500.00 | 256,000.00 | 255,000.00 | 255,500.00 | 91.6K |
| 15:25 | 254,000.00 | 254,000.00 | 254,000.00 | 254,000.00 | 302.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 251,500.00 | 262,000.00 | 250,000.00 | 256,500.00 | 4.6M |
| 2025-09-25 | 226,500.00 | 257,000.00 | 225,500.00 | 254,000.00 | 8.3M |
| 2025-09-24 | 231,000.00 | 233,500.00 | 224,500.00 | 228,000.00 | 1.0M |
| 2025-09-23 | 232,000.00 | 235,500.00 | 230,000.00 | 231,000.00 | 0.7M |
| 2025-09-22 | 234,000.00 | 235,000.00 | 229,000.00 | 232,000.00 | 1.0M |
| 2025-09-19 | 239,000.00 | 240,000.00 | 233,500.00 | 234,000.00 | 1.5M |
| 2025-09-18 | 235,000.00 | 238,500.00 | 233,500.00 | 238,500.00 | 1.0M |
| 2025-09-17 | 233,500.00 | 235,000.00 | 229,500.00 | 233,500.00 | 0.7M |
| 2025-09-16 | 239,500.00 | 241,000.00 | 234,500.00 | 235,000.00 | 0.9M |
| 2025-09-15 | 236,000.00 | 236,000.00 | 231,500.00 | 234,000.00 | 0.7M |
| 2025-09-12 | 234,500.00 | 239,000.00 | 232,500.00 | 236,000.00 | 1.2M |
| 2025-09-11 | 234,500.00 | 236,000.00 | 231,500.00 | 233,000.00 | 0.8M |
| 2025-09-10 | 232,000.00 | 234,500.00 | 230,500.00 | 233,500.00 | 0.9M |
| 2025-09-09 | 228,500.00 | 233,000.00 | 226,000.00 | 231,000.00 | 0.9M |
| 2025-09-08 | 228,500.00 | 229,500.00 | 226,000.00 | 228,000.00 | 0.7M |
| 2025-09-05 | 227,500.00 | 230,500.00 | 225,500.00 | 229,000.00 | 0.9M |
| 2025-09-04 | 221,500.00 | 229,500.00 | 221,500.00 | 227,000.00 | 1.0M |
| 2025-09-03 | 224,500.00 | 225,000.00 | 220,000.00 | 221,000.00 | 0.7M |
| 2025-09-02 | 216,000.00 | 229,000.00 | 216,000.00 | 225,000.00 | 1.8M |
| 2025-09-01 | 211,500.00 | 216,500.00 | 210,500.00 | 215,500.00 | 0.6M |
| 2025-08-29 | 217,500.00 | 218,000.00 | 214,000.00 | 214,500.00 | 0.8M |
| 2025-08-28 | 217,500.00 | 218,500.00 | 215,000.00 | 217,500.00 | 0.7M |
| 2025-08-27 | 222,000.00 | 222,000.00 | 216,500.00 | 218,000.00 | 0.7M |
| 2025-08-26 | 224,000.00 | 224,500.00 | 221,000.00 | 221,000.00 | 0.7M |
| 2025-08-25 | 224,500.00 | 225,500.00 | 221,500.00 | 225,500.00 | 0.6M |
| 2025-08-22 | 224,000.00 | 227,000.00 | 221,000.00 | 222,000.00 | 0.5M |
| 2025-08-21 | 222,000.00 | 226,500.00 | 222,000.00 | 223,000.00 | 0.5M |
| 2025-08-20 | 221,500.00 | 224,000.00 | 219,500.00 | 221,500.00 | 0.5M |
| 2025-08-19 | 228,000.00 | 228,500.00 | 223,000.00 | 225,500.00 | 0.4M |
| 2025-08-18 | 224,500.00 | 228,500.00 | 223,500.00 | 226,000.00 | 0.5M |
| 2025-08-14 | 228,500.00 | 233,500.00 | 224,000.00 | 224,500.00 | 1.2M |
| 2025-08-13 | 225,500.00 | 226,000.00 | 221,500.00 | 225,000.00 | 0.8M |
| 2025-08-12 | 223,500.00 | 228,000.00 | 223,000.00 | 223,000.00 | 0.7M |
| 2025-08-11 | 229,500.00 | 230,000.00 | 222,500.00 | 223,000.00 | 1.3M |
| 2025-08-08 | 241,000.00 | 241,500.00 | 228,500.00 | 229,500.00 | 1.6M |
| 2025-08-07 | 230,000.00 | 235,500.00 | 228,000.00 | 235,500.00 | 1.0M |
| 2025-08-06 | 236,500.00 | 236,500.00 | 226,000.00 | 228,500.00 | 1.1M |
| 2025-08-05 | 236,000.00 | 236,500.00 | 229,000.00 | 232,000.00 | 0.7M |
| 2025-08-04 | 225,500.00 | 239,500.00 | 225,000.00 | 232,500.00 | 1.3M |
| 2025-08-01 | 232,500.00 | 233,000.00 | 224,000.00 | 225,000.00 | 0.8M |
| 2025-07-31 | 235,000.00 | 236,500.00 | 232,500.00 | 235,000.00 | 0.5M |
| 2025-07-30 | 233,500.00 | 240,000.00 | 233,500.00 | 234,000.00 | 0.8M |
| 2025-07-29 | 235,500.00 | 240,000.00 | 232,000.00 | 233,000.00 | 0.9M |
| 2025-07-28 | 236,000.00 | 237,000.00 | 232,000.00 | 235,500.00 | 0.6M |
| 2025-07-25 | 226,500.00 | 236,000.00 | 225,000.00 | 234,500.00 | 1.2M |
| 2025-07-24 | 233,000.00 | 234,500.00 | 225,000.00 | 227,000.00 | 1.2M |
| 2025-07-23 | 236,000.00 | 237,500.00 | 229,500.00 | 231,500.00 | 0.7M |
| 2025-07-22 | 241,500.00 | 242,000.00 | 234,500.00 | 235,000.00 | 0.9M |
| 2025-07-21 | 241,500.00 | 245,500.00 | 240,000.00 | 240,000.00 | 0.7M |
| 2025-07-18 | 243,500.00 | 245,000.00 | 240,000.00 | 242,000.00 | 0.7M |
| 2025-07-17 | 254,000.00 | 255,000.00 | 242,500.00 | 243,500.00 | 1.3M |
| 2025-07-16 | 251,000.00 | 255,500.00 | 249,000.00 | 250,000.00 | 0.8M |
| 2025-07-15 | 247,500.00 | 253,000.00 | 247,000.00 | 249,500.00 | 0.8M |
| 2025-07-14 | 252,000.00 | 252,500.00 | 244,000.00 | 249,000.00 | 1.2M |
| 2025-07-11 | 261,000.00 | 261,500.00 | 253,000.00 | 253,000.00 | 1.2M |
| 2025-07-10 | 255,500.00 | 265,000.00 | 251,000.00 | 259,500.00 | 1.8M |
| 2025-07-09 | 258,500.00 | 258,500.00 | 251,000.00 | 254,000.00 | 1.0M |
| 2025-07-08 | 261,500.00 | 263,000.00 | 255,000.00 | 258,000.00 | 0.9M |
| 2025-07-07 | 248,500.00 | 260,500.00 | 248,500.00 | 256,000.00 | 1.2M |
| 2025-07-04 | 252,500.00 | 254,500.00 | 247,500.00 | 249,000.00 | 0.9M |
| 2025-07-03 | 250,500.00 | 260,000.00 | 249,500.00 | 253,000.00 | 1.2M |
| 2025-07-02 | 263,000.00 | 263,500.00 | 250,000.00 | 252,000.00 | 1.8M |
| 2025-07-01 | 264,000.00 | 269,000.00 | 260,000.00 | 262,000.00 | 1.8M |
| 2025-06-30 | 257,000.00 | 268,000.00 | 255,500.00 | 262,500.00 | 2.2M |
| 2025-06-27 | 263,500.00 | 265,000.00 | 252,000.00 | 257,500.00 | 2.3M |
| 2025-06-26 | 270,000.00 | 275,000.00 | 254,000.00 | 261,000.00 | 4.3M |
| 2025-06-25 | 282,500.00 | 286,500.00 | 276,000.00 | 283,500.00 | 2.9M |
| 2025-06-24 | 288,500.00 | 292,500.00 | 277,500.00 | 290,500.00 | 4.1M |
| 2025-06-23 | 276,500.00 | 295,000.00 | 270,000.00 | 290,000.00 | 4.9M |
| 2025-06-20 | 249,000.00 | 269,500.00 | 245,000.00 | 269,500.00 | 4.9M |
| 2025-06-19 | 254,500.00 | 259,000.00 | 248,500.00 | 252,000.00 | 3.6M |
| 2025-06-18 | 204,500.00 | 244,500.00 | 204,000.00 | 243,500.00 | 5.7M |
| 2025-06-17 | 212,000.00 | 213,000.00 | 204,000.00 | 206,500.00 | 0.8M |
| 2025-06-16 | 211,000.00 | 211,500.00 | 202,000.00 | 209,500.00 | 1.2M |
| 2025-06-13 | 203,500.00 | 206,000.00 | 197,400.00 | 200,500.00 | 1.0M |
| 2025-06-12 | 199,500.00 | 201,500.00 | 198,900.00 | 198,900.00 | 0.6M |
| 2025-06-11 | 200,500.00 | 202,000.00 | 198,900.00 | 201,000.00 | 0.5M |
| 2025-06-10 | 204,000.00 | 204,000.00 | 196,800.00 | 200,000.00 | 0.9M |
| 2025-06-09 | 195,400.00 | 202,500.00 | 192,300.00 | 198,500.00 | 1.4M |
| 2025-06-05 | 186,300.00 | 192,000.00 | 186,300.00 | 191,200.00 | 0.8M |
| 2025-06-04 | 189,000.00 | 189,100.00 | 185,500.00 | 185,500.00 | 0.8M |
| 2025-06-02 | 185,800.00 | 188,300.00 | 185,700.00 | 186,500.00 | 0.4M |
| 2025-05-30 | 188,700.00 | 188,800.00 | 186,100.00 | 187,500.00 | 1.0M |
| 2025-05-29 | 189,300.00 | 190,600.00 | 187,700.00 | 189,300.00 | 0.6M |
| 2025-05-28 | 184,600.00 | 189,000.00 | 184,100.00 | 187,700.00 | 0.7M |
| 2025-05-27 | 186,200.00 | 186,900.00 | 183,000.00 | 183,800.00 | 0.6M |
| 2025-05-26 | 183,100.00 | 188,000.00 | 181,800.00 | 188,000.00 | 0.4M |
| 2025-05-23 | 184,100.00 | 185,300.00 | 182,800.00 | 183,100.00 | 0.3M |
| 2025-05-22 | 183,200.00 | 184,500.00 | 181,100.00 | 183,200.00 | 0.5M |
| 2025-05-21 | 185,900.00 | 186,500.00 | 184,600.00 | 184,800.00 | 0.3M |
| 2025-05-20 | 185,800.00 | 186,500.00 | 184,000.00 | 185,000.00 | 0.3M |
| 2025-05-19 | 187,600.00 | 188,200.00 | 184,500.00 | 185,400.00 | 0.3M |
| 2025-05-16 | 189,100.00 | 189,700.00 | 187,500.00 | 187,800.00 | 0.3M |
| 2025-05-15 | 189,800.00 | 190,300.00 | 188,200.00 | 189,200.00 | 0.4M |
| 2025-05-14 | 189,900.00 | 191,400.00 | 188,900.00 | 191,200.00 | 0.4M |
| 2025-05-13 | 190,000.00 | 191,000.00 | 187,600.00 | 188,200.00 | 0.6M |
| 2025-05-12 | 192,800.00 | 194,300.00 | 189,700.00 | 190,200.00 | 0.4M |
| 2025-05-09 | 190,000.00 | 192,100.00 | 189,500.00 | 191,000.00 | 0.6M |
| 2025-05-08 | 195,100.00 | 196,600.00 | 188,500.00 | 188,700.00 | 1.2M |
| 2025-05-07 | 200,000.00 | 202,000.00 | 198,200.00 | 199,100.00 | 0.6M |
| 2025-05-02 | 199,800.00 | 200,500.00 | 197,300.00 | 197,400.00 | 0.3M |
| 2025-04-30 | 196,200.00 | 200,500.00 | 195,800.00 | 200,500.00 | 0.5M |
| 2025-04-29 | 195,500.00 | 197,400.00 | 193,700.00 | 196,500.00 | 0.3M |
| 2025-04-28 | 194,300.00 | 196,500.00 | 192,700.00 | 195,500.00 | 0.3M |
| 2025-04-25 | 193,400.00 | 195,100.00 | 192,200.00 | 193,500.00 | 0.4M |
| 2025-04-24 | 192,600.00 | 193,800.00 | 190,400.00 | 191,500.00 | 0.4M |
| 2025-04-23 | 196,000.00 | 196,300.00 | 192,600.00 | 192,900.00 | 0.4M |
| 2025-04-22 | 187,200.00 | 195,700.00 | 186,000.00 | 193,700.00 | 0.6M |
| 2025-04-21 | 189,100.00 | 190,800.00 | 187,200.00 | 187,500.00 | 0.2M |
| 2025-04-18 | 184,700.00 | 187,900.00 | 184,000.00 | 187,500.00 | 0.3M |
| 2025-04-17 | 184,800.00 | 185,400.00 | 182,100.00 | 183,600.00 | 0.2M |
| 2025-04-16 | 183,900.00 | 186,300.00 | 183,000.00 | 184,400.00 | 0.4M |
| 2025-04-15 | 184,800.00 | 186,400.00 | 183,700.00 | 183,900.00 | 0.3M |
| 2025-04-14 | 183,000.00 | 185,100.00 | 182,500.00 | 182,700.00 | 0.4M |
| 2025-04-11 | 180,200.00 | 184,100.00 | 180,100.00 | 183,000.00 | 0.6M |
| 2025-04-10 | 184,200.00 | 184,600.00 | 179,800.00 | 183,900.00 | 0.7M |
| 2025-04-09 | 179,000.00 | 181,300.00 | 176,200.00 | 176,900.00 | 0.6M |
| 2025-04-08 | 192,100.00 | 193,000.00 | 179,200.00 | 179,600.00 | 1.4M |
| 2025-04-07 | 192,400.00 | 195,200.00 | 189,300.00 | 191,800.00 | 0.6M |
| 2025-04-04 | 196,700.00 | 202,500.00 | 194,100.00 | 197,800.00 | 0.7M |
| 2025-04-03 | 190,900.00 | 199,600.00 | 190,800.00 | 198,600.00 | 0.6M |
| 2025-04-02 | 197,600.00 | 197,800.00 | 194,200.00 | 195,600.00 | 0.3M |
| 2025-04-01 | 191,600.00 | 198,000.00 | 191,600.00 | 196,700.00 | 0.5M |
| 2025-03-31 | 191,400.00 | 192,100.00 | 189,200.00 | 191,000.00 | 0.7M |
| 2025-03-28 | 197,600.00 | 197,700.00 | 193,900.00 | 194,700.00 | 0.7M |
| 2025-03-27 | 201,000.00 | 203,000.00 | 196,500.00 | 197,800.00 | 1.5M |
| 2025-03-26 | 207,500.00 | 208,500.00 | 203,000.00 | 204,000.00 | 0.7M |
| 2025-03-25 | 208,500.00 | 209,000.00 | 206,500.00 | 207,500.00 | 0.4M |
| 2025-03-24 | 209,500.00 | 210,500.00 | 206,000.00 | 207,000.00 | 0.4M |
| 2025-03-21 | 209,500.00 | 210,500.00 | 206,000.00 | 209,500.00 | 0.7M |
| 2025-03-20 | 210,000.00 | 210,000.00 | 207,500.00 | 208,000.00 | 0.6M |
| 2025-03-19 | 208,000.00 | 211,500.00 | 207,500.00 | 208,000.00 | 0.7M |
| 2025-03-18 | 211,000.00 | 214,000.00 | 208,000.00 | 209,000.00 | 0.7M |
| 2025-03-17 | 210,000.00 | 211,000.00 | 207,500.00 | 211,000.00 | 0.5M |
| 2025-03-14 | 215,500.00 | 216,500.00 | 208,000.00 | 208,000.00 | 0.5M |
| 2025-03-13 | 217,500.00 | 219,500.00 | 213,000.00 | 216,000.00 | 0.6M |
| 2025-03-12 | 212,500.00 | 215,500.00 | 211,000.00 | 214,000.00 | 0.4M |
| 2025-03-11 | 205,500.00 | 214,500.00 | 205,000.00 | 212,500.00 | 0.6M |
| 2025-03-10 | 211,500.00 | 217,000.00 | 210,500.00 | 215,000.00 | 0.5M |
| 2025-03-07 | 216,000.00 | 216,500.00 | 213,000.00 | 213,000.00 | 0.6M |
| 2025-03-06 | 208,500.00 | 220,000.00 | 207,500.00 | 219,000.00 | 1.0M |
| 2025-03-05 | 210,500.00 | 212,000.00 | 205,500.00 | 207,500.00 | 0.7M |
| 2025-03-04 | 205,000.00 | 210,000.00 | 204,500.00 | 205,500.00 | 0.6M |
| 2025-02-28 | 214,500.00 | 217,000.00 | 206,500.00 | 207,000.00 | 1.6M |
| 2025-02-27 | 230,500.00 | 230,500.00 | 218,000.00 | 219,000.00 | 1.1M |
| 2025-02-26 | 228,500.00 | 232,000.00 | 227,500.00 | 231,500.00 | 0.7M |
| 2025-02-25 | 226,000.00 | 230,000.00 | 224,500.00 | 228,500.00 | 0.6M |
| 2025-02-24 | 224,000.00 | 228,000.00 | 224,000.00 | 228,000.00 | 0.5M |
| 2025-02-21 | 222,500.00 | 228,000.00 | 222,000.00 | 226,500.00 | 0.8M |
| 2025-02-20 | 221,000.00 | 225,500.00 | 218,500.00 | 221,500.00 | 0.6M |
| 2025-02-19 | 222,500.00 | 224,000.00 | 220,000.00 | 222,000.00 | 0.6M |
| 2025-02-18 | 221,500.00 | 223,000.00 | 218,000.00 | 222,500.00 | 0.6M |
| 2025-02-17 | 221,500.00 | 224,000.00 | 219,500.00 | 221,000.00 | 0.6M |
| 2025-02-14 | 222,000.00 | 224,500.00 | 220,000.00 | 221,000.00 | 0.6M |
| 2025-02-13 | 225,000.00 | 226,000.00 | 218,000.00 | 220,000.00 | 1.0M |
| 2025-02-12 | 230,000.00 | 230,500.00 | 222,500.00 | 225,000.00 | 0.9M |
| 2025-02-11 | 227,500.00 | 231,500.00 | 225,500.00 | 228,500.00 | 0.8M |
| 2025-02-10 | 229,500.00 | 232,000.00 | 227,000.00 | 227,500.00 | 1.2M |
| 2025-02-07 | 235,500.00 | 235,500.00 | 223,000.00 | 225,500.00 | 1.9M |
| 2025-02-06 | 229,500.00 | 232,000.00 | 223,500.00 | 232,000.00 | 1.7M |
| 2025-02-05 | 222,500.00 | 232,000.00 | 219,000.00 | 229,000.00 | 2.3M |
| 2025-02-04 | 220,000.00 | 224,000.00 | 217,000.00 | 218,500.00 | 1.4M |
| 2025-02-03 | 217,500.00 | 219,500.00 | 213,500.00 | 217,000.00 | 1.4M |
| 2025-01-31 | 208,500.00 | 218,500.00 | 208,500.00 | 216,500.00 | 2.0M |
| 2025-01-24 | 205,500.00 | 209,000.00 | 203,500.00 | 204,000.00 | 0.4M |
| 2025-01-23 | 206,000.00 | 207,500.00 | 204,000.00 | 204,500.00 | 0.5M |
| 2025-01-22 | 207,000.00 | 211,500.00 | 204,000.00 | 204,000.00 | 0.6M |
| 2025-01-21 | 205,000.00 | 208,000.00 | 203,000.00 | 204,500.00 | 0.4M |
| 2025-01-20 | 209,000.00 | 209,500.00 | 204,500.00 | 205,000.00 | 0.4M |
| 2025-01-17 | 206,000.00 | 210,000.00 | 203,500.00 | 209,000.00 | 0.7M |
| 2025-01-16 | 210,000.00 | 211,000.00 | 205,000.00 | 206,500.00 | 0.6M |
| 2025-01-15 | 203,000.00 | 207,000.00 | 202,000.00 | 206,500.00 | 0.7M |
| 2025-01-14 | 204,000.00 | 205,500.00 | 202,000.00 | 202,000.00 | 0.5M |
| 2025-01-13 | 201,000.00 | 205,000.00 | 200,000.00 | 204,000.00 | 0.5M |
| 2025-01-10 | 203,000.00 | 204,500.00 | 201,000.00 | 202,000.00 | 0.4M |
| 2025-01-09 | 208,500.00 | 210,000.00 | 201,000.00 | 202,500.00 | 0.8M |
| 2025-01-08 | 206,500.00 | 210,000.00 | 206,000.00 | 207,000.00 | 0.5M |
| 2025-01-07 | 210,000.00 | 213,000.00 | 207,000.00 | 208,000.00 | 0.6M |
| 2025-01-06 | 200,500.00 | 208,500.00 | 200,500.00 | 208,500.00 | 0.8M |
| 2025-01-03 | 193,200.00 | 202,000.00 | 193,200.00 | 200,500.00 | 0.8M |
| 2025-01-02 | 199,500.00 | 202,000.00 | 191,700.00 | 193,800.00 | 0.7M |