Navigo Invest AB

NAVIGO
🏛️ sweden →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.00 6.00 5.82 5.96 0.0M
2023-12-28 6.10 6.10 6.00 6.04 0.0M
2023-12-27 6.14 6.14 6.06 6.10 0.0M
2023-12-22 5.80 6.40 5.62 5.98 0.1M
2023-12-21 6.04 6.04 5.78 5.80 0.0M
2023-12-20 5.76 6.28 5.50 5.98 0.0M
2023-12-19 5.96 5.96 5.72 5.84 0.0M
2023-12-18 5.70 6.06 5.70 5.96 0.1M
2023-12-15 6.24 6.24 5.68 5.70 0.0M
2023-12-14 6.10 6.24 5.98 5.98 0.0M
2023-12-13 5.90 6.00 5.90 6.00 0.0M
2023-12-12 5.94 5.96 5.74 5.90 0.0M
2023-12-11 5.88 5.96 5.72 5.96 0.0M
2023-12-08 5.54 5.96 5.54 5.70 0.0M
2023-12-07 5.72 5.80 5.54 5.54 0.0M
2023-12-06 5.84 5.94 5.80 5.80 0.0M
2023-12-05 6.04 6.18 5.74 5.84 0.0M
2023-12-04 6.40 6.40 6.04 6.04 0.0M
2023-12-01 5.98 6.06 5.74 6.02 0.0M
2023-11-30 5.78 5.78 5.50 5.74 0.0M
2023-11-29 5.76 5.88 5.60 5.78 0.0M
2023-11-28 5.76 5.76 5.64 5.76 0.0M
2023-11-27 6.14 6.24 5.66 5.74 0.0M
2023-11-24 6.24 6.24 6.14 6.14 0.0M
2023-11-23 6.26 6.88 6.02 6.26 0.0M
2023-11-22 6.88 6.88 6.18 6.26 0.0M
2023-11-21 6.38 6.38 5.90 6.36 0.0M
2023-11-20 6.22 6.46 6.20 6.38 0.0M
2023-11-17 6.90 6.90 6.00 6.20 0.1M
2023-11-16 7.16 7.16 6.44 6.90 0.0M
2023-11-15 6.98 7.10 6.80 7.06 0.0M
2023-11-14 6.70 7.10 6.60 6.98 0.0M
2023-11-13 7.16 7.16 6.42 6.70 0.0M
2023-11-10 7.02 7.18 7.02 7.16 0.0M
2023-11-09 7.18 7.18 6.84 7.02 0.0M
2023-11-08 7.14 7.74 6.82 7.18 0.1M
2023-11-07 7.02 7.98 7.02 7.14 0.0M
2023-11-06 9.00 9.00 6.96 7.02 0.0M
2023-11-03 6.80 6.94 6.80 6.94 0.0M
2023-11-02 7.46 7.46 6.50 6.80 0.1M
2023-11-01 7.46 7.84 7.28 7.46 0.0M
2023-10-31 7.42 7.82 7.42 7.46 0.0M
2023-10-30 7.16 7.46 7.16 7.42 0.0M
2023-10-27 7.72 7.74 6.92 7.16 0.0M
2023-10-26 7.50 8.00 7.12 7.72 0.0M
2023-10-25 7.50 7.50 7.01 7.13 0.0M
2023-10-24 7.46 7.50 6.89 7.50 0.1M
2023-10-23 7.50 7.50 7.21 7.22 0.0M
2023-10-20 7.49 7.49 7.17 7.47 0.0M
2023-10-19 7.50 7.50 7.28 7.49 0.0M
2023-10-18 7.95 8.00 7.37 7.50 0.0M
2023-10-17 7.98 8.50 7.81 7.95 0.0M
2023-10-16 7.62 7.86 7.27 7.70 0.0M
2023-10-13 8.06 8.06 7.57 7.62 0.0M
2023-10-12 7.74 8.06 7.49 8.06 0.0M
2023-10-11 8.00 8.00 7.55 7.74 0.0M
2023-10-10 7.96 7.98 7.59 7.74 0.0M
2023-10-09 8.51 8.51 7.84 7.99 0.1M
2023-10-06 8.80 8.80 8.02 8.51 0.0M
2023-10-05 9.00 9.00 8.39 8.39 0.0M
2023-10-04 9.00 9.00 8.71 8.89 0.0M
2023-10-03 9.00 9.00 8.70 8.90 0.0M
2023-10-02 8.29 10.52 8.29 9.00 0.0M
2023-09-29 8.50 8.70 8.05 8.29 0.0M
2023-09-28 8.08 8.40 7.78 8.01 0.0M
2023-09-27 8.00 8.08 7.80 8.08 0.0M
2023-09-26 8.80 8.80 7.51 8.04 0.0M
2023-09-25 8.00 8.21 7.36 8.10 0.0M
2023-09-22 7.84 7.84 7.40 7.61 0.0M
2023-09-21 7.90 7.90 7.66 7.75 0.0M
2023-09-20 8.00 8.00 7.75 7.90 0.1M
2023-09-19 8.00 8.00 7.75 7.99 0.0M
2023-09-18 7.79 7.99 7.75 7.85 0.1M
2023-09-15 7.84 7.84 7.00 7.60 0.3M
2023-09-14 8.00 8.48 7.50 7.84 0.2M