Navios Maritime Unit

NMM
🏛️ usa →
44.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.36 41.36 41.36 41.36 2.5K
09:40 41.30 41.30 41.28 41.28 0.8K
09:55 41.74 41.74 41.74 41.74 0.5K
09:56 41.74 41.74 41.74 41.74 1.1K
09:59 41.79 41.79 41.79 41.79 0.1K
10:03 41.79 41.79 41.79 41.79 0.7K
10:23 41.78 41.88 41.78 41.88 1.6K
10:30 41.66 41.66 41.66 41.66 1.2K
10:38 41.60 41.60 41.60 41.60 0.5K
10:43 41.57 41.57 41.57 41.57 0.3K
10:50 41.44 41.44 41.44 41.44 0.2K
10:52 41.48 41.48 41.48 41.48 0.8K
10:58 41.49 41.49 41.49 41.49 0.4K
11:02 41.40 41.40 41.40 41.40 0.7K
11:18 41.44 41.44 41.44 41.44 0.1K
11:28 41.43 41.43 41.30 41.30 1.6K
11:44 41.38 41.38 41.38 41.38 0.4K
11:49 41.38 41.38 41.38 41.38 0.7K
12:01 41.41 41.45 41.41 41.41 0.9K
12:34 41.40 41.40 41.40 41.40 1.6K
12:40 41.34 41.34 41.34 41.34 0.1K
12:41 41.46 41.46 41.46 41.46 2.0K
12:46 41.29 41.29 41.29 41.29 3.4K
13:05 41.43 41.43 41.43 41.43 0.1K
13:06 41.31 41.32 41.31 41.32 0.2K
13:13 41.37 41.37 41.37 41.37 0.3K
13:21 41.54 41.54 41.44 41.44 1.3K
13:22 41.58 41.63 41.58 41.63 0.6K
13:23 41.68 41.68 41.59 41.59 1.7K
13:26 41.50 41.50 41.50 41.50 0.3K
13:28 41.60 41.60 41.60 41.60 0.4K
13:32 41.40 41.41 41.36 41.36 1.1K
13:33 41.54 41.54 41.54 41.54 1.0K
13:50 41.45 41.45 41.32 41.32 1.3K
13:52 41.53 41.53 41.53 41.53 0.4K
14:09 41.46 41.46 41.46 41.46 0.2K
14:15 41.35 41.35 41.35 41.35 0.3K
14:16 41.35 41.40 41.35 41.40 1.7K
14:31 41.43 41.43 41.43 41.43 2.5K
14:42 41.05 41.22 41.05 41.22 0.8K
14:46 41.21 41.21 41.12 41.12 1.3K
14:48 41.22 41.22 41.22 41.22 2.4K
14:54 41.07 41.07 41.07 41.07 0.3K
14:55 40.98 40.98 40.98 40.98 2.4K
14:56 41.06 41.06 41.06 41.06 2.5K
15:01 41.12 41.12 41.12 41.12 0.6K
15:03 41.15 41.15 41.15 41.15 0.3K
15:06 41.02 41.02 41.02 41.02 0.6K
15:07 41.02 41.08 41.02 41.08 0.6K
15:09 41.08 41.08 41.08 41.08 0.6K
15:10 41.08 41.08 41.08 41.08 1.3K
15:12 41.13 41.13 41.13 41.13 0.4K
15:15 41.01 41.01 41.01 41.01 0.6K
15:19 41.15 41.15 41.15 41.15 0.7K
15:20 41.15 41.15 41.15 41.15 0.1K
15:21 41.07 41.07 41.07 41.07 1.1K
15:34 41.07 41.07 41.07 41.07 0.5K
15:37 40.98 40.98 40.98 40.98 1.1K
15:38 41.07 41.07 41.07 41.07 0.9K
15:42 41.05 41.05 41.05 41.05 0.7K
15:49 41.05 41.18 41.05 41.18 3.2K
15:50 41.19 41.19 41.19 41.19 1.6K
15:51 41.19 41.19 41.19 41.19 1.5K
15:52 41.20 41.20 41.16 41.16 1.1K
15:53 41.20 41.28 41.20 41.28 1.6K
15:55 41.16 41.16 41.16 41.16 0.4K
15:56 41.20 41.29 41.07 41.07 5.3K
15:57 41.18 41.18 41.18 41.18 0.5K
15:58 41.18 41.18 41.08 41.08 1.7K
15:59 41.08 41.11 41.08 41.10 5.4K
16:00 40.97 41.11 40.97 41.11 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available