Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.44 44.44 44.44 44.44 2.9K
09:34 43.93 43.93 43.93 43.93 0.2K
09:51 44.34 44.36 44.21 44.21 1.6K
09:52 44.20 44.20 44.09 44.09 1.2K
09:53 44.35 44.35 44.35 44.35 0.7K
09:55 44.20 44.35 44.20 44.35 5.8K
09:56 44.47 44.47 44.21 44.45 1.1K
09:58 44.25 44.25 44.25 44.24 3.8K
10:09 44.11 44.11 44.11 44.11 1.8K
10:13 43.78 43.78 43.78 43.78 0.2K
10:14 43.80 43.80 43.80 43.80 1.0K
10:16 43.78 43.78 43.78 43.78 0.6K
10:18 44.04 44.04 44.04 44.04 0.6K
10:33 44.03 44.03 44.03 44.03 0.3K
10:39 43.82 43.82 43.82 43.82 0.1K
10:48 44.03 44.03 44.03 44.03 0.2K
10:50 43.84 43.84 43.84 43.84 0.2K
11:05 44.02 44.05 44.02 44.05 3.9K
11:06 44.38 44.38 44.31 44.31 3.3K
11:07 44.34 44.38 44.19 44.38 1.1K
11:09 44.35 44.35 44.34 44.34 0.6K
11:11 44.38 44.38 44.38 44.38 0.6K
11:12 44.35 44.46 44.35 44.46 0.2K
11:13 44.38 44.38 44.38 44.38 0.5K
11:14 44.38 44.38 44.38 44.38 0.5K
11:15 44.35 44.35 44.29 44.29 1.3K
11:27 44.24 44.24 44.24 44.24 0.3K
11:28 44.24 44.24 44.24 44.24 0.5K
11:35 44.03 44.09 44.03 44.09 1.2K
11:39 43.99 43.99 43.99 43.99 0.1K
11:40 44.08 44.08 44.08 44.08 0.1K
11:43 44.11 44.11 44.11 44.11 1.3K
12:01 44.41 44.41 44.41 44.41 5.0K
12:04 44.67 44.67 44.66 44.66 0.4K
12:06 44.67 44.67 44.54 44.54 1.4K
12:07 44.69 44.69 44.69 44.69 2.9K
12:12 44.78 44.78 44.78 44.78 0.4K
12:24 44.83 44.83 44.83 44.83 0.2K
12:38 44.81 44.81 44.81 44.81 0.1K
12:44 44.75 44.75 44.75 44.75 0.3K
12:59 44.85 44.85 44.85 44.85 0.6K
13:05 44.67 44.75 44.67 44.69 1.2K
13:06 44.84 44.84 44.84 44.84 1.0K
13:07 44.81 44.81 44.81 44.81 0.1K
13:08 44.69 44.69 44.69 44.69 0.6K
13:13 44.63 44.84 44.63 44.84 0.2K
13:19 44.63 44.63 44.63 44.63 3.1K
13:26 44.62 44.62 44.62 44.62 0.1K
13:27 44.53 44.53 44.47 44.47 1.3K
13:28 44.29 44.29 44.29 44.29 0.2K
13:29 44.47 44.47 44.47 44.47 0.2K
13:31 44.52 44.52 44.52 44.52 0.1K
13:32 44.58 44.58 44.58 44.58 0.6K
13:42 44.26 44.26 44.26 44.26 0.2K
13:43 44.41 44.41 44.41 44.41 0.5K
13:45 44.40 44.40 44.40 44.40 1.0K
13:52 44.40 44.40 44.40 44.40 0.5K
13:56 44.36 44.36 44.36 44.36 0.2K
13:57 44.22 44.22 44.22 44.22 0.2K
14:09 44.34 44.34 44.34 44.34 0.4K
14:23 44.44 44.44 44.19 44.19 1.2K
14:24 44.22 44.22 44.22 44.22 0.2K
14:29 44.12 44.12 44.12 44.12 0.1K
14:34 44.11 44.11 44.11 44.11 0.3K
14:44 44.13 44.27 44.13 44.27 0.6K
14:47 44.27 44.27 44.27 44.27 0.4K
14:54 44.30 44.30 44.30 44.30 0.3K
14:55 44.31 44.31 44.31 44.31 1.5K
14:57 44.25 44.25 44.25 44.25 0.1K
14:58 44.26 44.26 44.26 44.26 0.3K
14:59 44.35 44.35 44.35 44.35 0.6K
15:00 44.40 44.40 44.40 44.40 1.1K
15:01 44.33 44.33 44.33 44.33 0.1K
15:02 44.33 44.33 44.33 44.33 1.3K
15:03 44.55 44.55 44.55 44.55 0.8K
15:05 44.39 44.39 44.39 44.39 0.1K
15:10 44.39 44.39 44.39 44.39 0.1K
15:13 44.38 44.38 44.38 44.38 0.1K
15:15 44.38 44.39 44.38 44.39 0.3K
15:16 44.37 44.54 44.34 44.54 2.0K
15:17 44.54 44.54 44.38 44.38 0.4K
15:22 44.40 44.40 44.35 44.36 2.2K
15:25 44.35 44.35 44.32 44.32 3.3K
15:29 44.46 44.46 44.46 44.46 0.9K
15:31 44.27 44.46 44.27 44.27 0.6K
15:33 44.32 44.32 44.06 44.12 3.8K
15:34 44.14 44.14 44.14 44.14 0.4K
15:36 44.20 44.20 44.20 44.20 2.7K
15:37 44.13 44.19 44.12 44.19 4.2K
15:42 44.06 44.06 44.06 44.06 0.6K
15:43 43.91 43.91 43.91 43.91 0.3K
15:46 44.04 44.04 43.96 44.04 0.7K
15:47 44.14 44.14 44.14 44.14 1.7K
15:48 44.11 44.11 44.11 44.11 1.9K
15:50 44.19 44.19 44.18 44.18 2.5K
15:51 44.20 44.20 44.18 44.19 15.5K
15:52 44.19 44.19 44.19 44.19 2.9K
15:53 44.16 44.16 44.12 44.12 0.3K
15:54 44.20 44.20 44.20 44.20 0.8K
15:55 44.16 44.16 44.11 44.11 4.4K
15:58 44.07 44.07 44.05 44.05 1.6K
15:59 44.04 44.04 44.04 44.04 1.7K
16:00 44.12 44.14 44.12 44.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available