Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.35 40.35 40.35 40.35 0.9K
09:32 40.34 40.68 39.73 39.73 9.9K
09:33 39.73 39.73 39.73 39.73 1.1K
09:37 40.10 40.10 40.10 40.10 0.8K
09:42 40.23 40.23 40.23 40.23 0.2K
09:43 40.23 40.23 40.23 40.23 0.2K
09:53 39.88 39.88 39.88 39.88 2.9K
09:54 39.88 39.88 39.88 39.88 1.3K
09:59 39.68 39.68 39.42 39.42 0.9K
10:02 39.63 39.63 39.63 39.63 0.7K
10:13 39.63 39.63 39.63 39.63 0.1K
10:15 39.50 39.52 39.50 39.52 2.1K
10:23 39.57 39.57 39.57 39.57 0.4K
10:27 39.54 39.59 39.54 39.59 0.4K
10:28 39.77 39.77 39.77 39.77 3.0K
10:55 39.88 39.88 39.88 39.88 0.3K
11:01 39.84 39.84 39.84 39.84 0.1K
11:16 39.74 39.74 39.74 39.74 0.2K
11:24 39.76 39.76 39.76 39.76 0.3K
11:31 39.88 39.98 39.88 39.98 2.6K
11:37 40.08 40.16 40.08 40.16 1.8K
11:47 40.34 40.34 40.34 40.34 2.1K
11:55 40.07 40.07 40.07 40.07 3.7K
11:56 40.02 40.02 39.82 39.82 12.8K
11:58 39.82 39.82 39.72 39.72 1.0K
12:00 39.81 39.81 39.81 39.81 0.6K
12:10 39.81 39.81 39.81 39.81 0.2K
12:21 39.96 39.99 39.96 39.99 1.8K
12:27 39.96 39.96 39.96 39.96 0.2K
12:28 40.05 40.05 40.05 40.05 1.0K
12:29 40.02 40.02 39.93 39.93 0.4K
12:31 40.05 40.05 40.05 40.05 0.7K
12:32 40.02 40.02 40.02 40.02 0.2K
12:39 40.01 40.01 40.01 40.01 1.4K
12:43 39.85 39.85 39.85 39.85 0.5K
12:51 39.80 39.80 39.80 39.80 0.5K
12:52 39.80 39.80 39.80 39.80 0.1K
12:54 39.84 39.84 39.84 39.84 0.2K
12:58 39.75 39.75 39.75 39.75 0.4K
13:00 39.74 39.74 39.74 39.74 0.7K
13:13 39.78 39.78 39.78 39.78 0.5K
13:17 39.83 39.83 39.83 39.83 2.2K
13:35 39.47 39.47 39.47 39.47 0.1K
13:36 39.55 39.55 39.55 39.55 0.2K
13:39 39.42 39.42 39.42 39.42 0.1K
13:40 39.53 39.53 39.53 39.53 1.9K
13:46 39.56 39.56 39.56 39.56 0.2K
13:55 39.56 39.56 39.56 39.56 0.1K
14:02 39.49 39.74 39.49 39.74 2.2K
14:19 39.59 39.59 39.59 39.59 0.1K
14:20 39.59 39.59 39.59 39.59 0.2K
14:29 39.76 39.76 39.76 39.76 0.2K
14:34 39.63 39.63 39.63 39.63 0.5K
14:35 39.57 39.57 39.57 39.57 0.7K
14:39 39.72 39.72 39.72 39.72 0.7K
14:45 39.77 39.77 39.77 39.77 0.2K
14:47 39.62 39.62 39.61 39.61 0.6K
14:49 39.67 39.67 39.61 39.60 1.7K
14:51 39.61 39.61 39.61 39.60 0.5K
14:58 39.61 39.61 39.61 39.60 0.6K
15:03 39.68 39.68 39.68 39.68 0.8K
15:06 39.64 39.64 39.64 39.64 0.2K
15:08 39.64 39.66 39.64 39.66 1.8K
15:09 39.57 39.57 39.57 39.57 0.4K
15:11 39.63 39.63 39.63 39.63 1.9K
15:17 39.53 39.53 39.53 39.53 0.1K
15:18 39.53 39.53 39.53 39.53 0.2K
15:22 39.53 39.53 39.53 39.53 0.2K
15:23 39.56 39.56 39.56 39.56 0.6K
15:29 39.62 39.62 39.62 39.62 0.4K
15:31 39.67 39.67 39.67 39.67 0.7K
15:38 39.58 39.58 39.58 39.58 0.2K
15:40 39.58 39.58 39.58 39.58 0.1K
15:41 39.58 39.58 39.58 39.58 0.2K
15:42 39.58 39.58 39.58 39.58 0.4K
15:44 39.57 39.57 39.57 39.57 0.1K
15:45 39.57 39.57 39.57 39.57 0.3K
15:46 39.57 39.57 39.57 39.57 0.1K
15:47 39.62 39.66 39.62 39.63 2.1K
15:50 39.67 39.67 39.58 39.58 1.1K
15:52 39.64 39.69 39.64 39.69 2.1K
15:53 39.58 39.58 39.58 39.58 0.2K
15:55 39.57 39.64 39.57 39.64 0.4K
15:56 39.58 39.58 39.57 39.57 0.6K
15:57 39.66 39.66 39.64 39.64 0.8K
15:58 39.69 39.69 39.69 39.69 0.1K
15:59 39.62 39.62 39.57 39.59 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available