Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.44 39.44 39.44 39.44 0.5K
09:36 39.73 39.73 39.73 39.73 5.1K
09:37 39.28 39.28 39.18 39.18 5.1K
09:43 39.26 39.26 39.26 39.26 0.1K
09:44 39.46 39.46 39.46 39.46 0.3K
09:52 39.48 39.48 39.48 39.48 1.0K
10:12 39.28 39.28 39.28 39.28 0.6K
10:14 39.28 39.28 39.28 39.28 0.9K
10:44 39.70 39.70 39.70 39.70 0.4K
11:12 39.76 39.76 39.71 39.71 2.3K
11:17 39.70 39.70 39.50 39.65 2.1K
11:23 39.54 39.54 39.54 39.54 0.3K
11:32 39.51 39.51 39.51 39.51 0.7K
11:33 39.54 39.54 39.54 39.53 1.2K
11:48 39.68 39.68 39.68 39.67 0.1K
11:51 39.81 39.81 39.81 39.81 0.1K
12:13 39.74 39.74 39.74 39.74 0.5K
12:42 39.61 39.63 39.61 39.63 0.9K
12:44 39.72 39.72 39.72 39.72 0.3K
12:51 39.71 39.71 39.71 39.71 0.3K
12:54 39.70 39.70 39.70 39.70 1.2K
12:57 39.70 39.70 39.70 39.70 0.8K
13:06 39.79 39.79 39.79 39.79 0.4K
13:14 39.70 39.70 39.70 39.70 0.3K
13:17 39.60 39.60 39.60 39.60 0.8K
13:19 39.61 39.61 39.48 39.48 0.6K
13:24 39.47 39.47 39.47 39.47 0.4K
13:25 39.48 39.48 39.48 39.48 0.1K
13:27 39.49 39.49 39.49 39.49 0.5K
13:30 39.49 39.49 39.49 39.49 0.1K
13:49 39.41 39.41 39.41 39.41 0.3K
14:05 39.31 39.31 39.31 39.31 0.4K
14:06 39.35 39.35 39.26 39.26 0.7K
14:11 39.35 39.35 39.35 39.35 0.3K
14:16 39.34 39.34 39.34 39.34 0.2K
14:19 39.38 39.38 39.38 39.38 2.1K
14:44 39.29 39.29 39.29 39.28 0.8K
14:49 39.26 39.26 39.26 39.26 0.3K
14:50 39.32 39.32 39.32 39.32 0.9K
14:53 39.35 39.35 39.35 39.35 1.0K
14:54 39.33 39.33 39.33 39.33 1.1K
15:11 39.31 39.31 39.31 39.31 0.4K
15:13 39.30 39.30 39.30 39.30 0.3K
15:18 39.26 39.32 39.26 39.32 0.7K
15:21 39.25 39.29 39.25 39.28 0.7K
15:30 39.32 39.32 39.32 39.32 0.5K
15:32 39.30 39.30 39.30 39.30 0.2K
15:33 39.25 39.25 39.25 39.25 0.2K
15:36 39.20 39.20 39.20 39.20 1.4K
15:38 39.19 39.19 39.19 39.19 0.2K
15:39 39.14 39.27 39.14 39.27 1.0K
15:43 39.31 39.31 39.31 39.31 0.1K
15:44 39.30 39.30 39.30 39.30 0.8K
15:46 39.23 39.28 39.23 39.28 3.0K
15:47 39.37 39.37 39.37 39.37 2.1K
15:49 39.19 39.27 39.19 39.27 0.2K
15:50 39.19 39.19 39.17 39.17 3.6K
15:51 39.18 39.18 39.18 39.18 0.5K
15:52 39.16 39.20 39.16 39.20 0.7K
15:54 39.19 39.19 39.19 39.19 0.9K
15:55 39.21 39.21 39.21 39.21 1.4K
15:59 39.21 39.24 39.11 39.24 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available