Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 39.45 39.45 39.45 39.45 1.0K
09:44 40.29 40.29 40.29 40.29 4.9K
09:51 40.69 40.69 40.69 40.69 0.7K
09:52 40.45 40.75 40.45 40.75 2.6K
09:57 40.67 40.67 40.67 40.67 0.1K
09:59 40.90 40.90 40.80 40.80 1.3K
10:01 40.78 40.78 40.78 40.78 0.3K
10:02 40.77 40.77 40.77 40.77 0.2K
10:03 40.95 40.95 40.95 40.95 0.9K
10:05 41.15 41.15 41.15 41.15 2.1K
10:09 41.49 41.49 41.49 41.49 7.8K
10:13 41.27 41.27 41.27 41.27 0.2K
10:15 40.76 40.76 40.76 40.76 0.9K
10:17 40.64 40.64 40.64 40.64 1.0K
10:18 40.11 40.64 40.11 40.64 2.0K
10:19 40.80 40.80 40.80 40.80 1.0K
10:23 40.69 40.69 40.69 40.69 0.4K
10:25 40.78 40.78 40.78 40.78 0.2K
10:30 40.97 40.97 40.97 40.97 1.1K
10:41 40.55 40.55 40.02 40.02 14.7K
10:45 40.46 40.46 40.46 40.46 1.5K
10:46 40.29 40.29 40.29 40.29 2.1K
10:52 40.51 40.51 40.51 40.51 1.2K
10:54 40.23 40.23 40.23 40.23 0.6K
11:06 40.51 40.51 40.51 40.51 1.2K
11:07 40.54 40.54 40.54 40.54 0.6K
11:09 40.64 40.64 40.64 40.64 0.3K
11:16 40.58 40.58 40.58 40.58 0.4K
11:18 40.58 40.58 40.58 40.58 0.2K
11:19 40.51 40.51 40.51 40.51 1.3K
11:28 40.55 40.64 40.55 40.64 2.3K
11:40 40.56 40.56 40.53 40.53 6.2K
11:41 40.69 40.69 40.69 40.69 0.5K
11:42 40.79 40.79 40.79 40.79 2.6K
11:45 40.72 40.84 40.72 40.84 8.1K
11:50 40.74 40.74 40.74 40.74 0.8K
12:01 40.48 40.48 40.48 40.48 0.4K
12:11 40.49 40.49 40.49 40.49 0.7K
12:32 40.51 40.51 40.51 40.51 0.4K
12:49 40.35 40.35 40.35 40.35 0.6K
12:54 40.25 40.25 40.25 40.25 10.8K
12:55 40.22 40.22 40.22 40.22 2.9K
12:58 39.94 39.95 39.94 39.95 1.4K
13:14 39.97 39.97 39.97 39.97 0.1K
13:15 39.97 39.97 39.97 39.97 0.1K
13:16 39.97 39.97 39.97 39.97 1.2K
13:25 40.28 40.28 40.28 40.28 0.7K
13:26 40.30 40.30 40.30 40.30 0.4K
13:47 40.29 40.29 40.29 40.29 1.0K
13:58 40.53 40.53 40.27 40.27 1.3K
14:04 40.25 40.25 40.25 40.24 0.2K
14:06 40.24 40.24 40.24 40.24 0.4K
14:07 40.24 40.24 40.24 40.24 0.1K
14:12 40.24 40.24 40.24 40.24 0.1K
14:20 40.09 40.10 40.09 40.10 0.5K
14:21 40.10 40.10 40.10 40.10 0.2K
14:26 40.03 40.03 40.00 40.00 0.8K
14:33 40.09 40.09 40.09 40.09 0.4K
14:50 40.00 40.00 40.00 40.00 0.3K
14:58 39.93 39.93 39.83 39.83 1.2K
15:03 39.82 39.82 39.82 39.82 0.3K
15:08 39.78 39.78 39.78 39.78 1.0K
15:09 39.81 39.81 39.81 39.81 0.1K
15:11 39.81 39.81 39.81 39.81 1.8K
15:14 40.03 40.13 40.03 40.13 1.9K
15:18 40.14 40.14 40.13 40.13 0.4K
15:20 40.10 40.10 40.10 40.10 0.1K
15:22 40.07 40.07 40.04 40.07 0.4K
15:24 40.04 40.04 40.04 40.04 0.1K
15:25 40.04 40.04 40.04 40.04 0.4K
15:34 40.06 40.06 40.06 40.06 0.2K
15:36 40.05 40.05 40.05 40.05 0.3K
15:37 40.05 40.05 40.05 40.05 0.3K
15:40 40.05 40.05 40.05 40.05 0.2K
15:41 40.15 40.15 40.15 40.15 1.5K
15:43 40.33 40.33 40.33 40.33 0.5K
15:47 40.25 40.25 40.25 40.24 0.4K
15:48 40.34 40.34 40.34 40.34 0.1K
15:49 40.25 40.25 40.16 40.16 2.3K
15:50 40.33 40.33 40.33 40.33 0.7K
15:51 40.37 40.37 40.37 40.37 0.3K
15:52 40.38 40.38 40.30 40.30 1.2K
15:53 40.39 40.39 40.39 40.39 0.1K
15:54 40.41 40.47 40.34 40.40 1.1K
15:55 40.38 40.47 40.38 40.47 4.9K
15:56 40.37 40.47 40.37 40.47 3.8K
15:57 40.54 40.54 40.39 40.39 3.2K
15:58 40.40 40.40 40.40 40.40 1.4K
15:59 40.44 40.44 40.36 40.36 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available