Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.11 38.36 38.09 38.36 25.2K
09:31 38.36 38.36 38.36 38.36 0.5K
09:33 38.36 38.36 38.36 38.36 4.0K
09:49 38.66 38.66 38.66 38.66 0.1K
09:51 38.99 38.99 38.99 38.99 0.8K
09:52 39.22 39.25 39.20 39.25 2.1K
09:55 39.10 39.10 39.10 39.10 14.5K
09:56 39.10 39.10 39.10 39.10 0.5K
09:57 39.04 39.04 39.04 39.04 1.1K
10:02 39.27 39.27 39.27 39.27 0.6K
10:09 39.52 39.52 39.52 39.52 2.3K
10:15 39.40 39.40 39.40 39.40 0.8K
10:16 39.26 39.27 39.26 39.27 1.4K
10:17 39.27 39.27 39.27 39.27 0.2K
10:22 39.14 39.27 39.14 39.27 0.5K
10:25 39.03 39.03 39.03 39.03 0.1K
10:27 39.05 39.05 38.99 38.99 1.2K
10:29 38.99 38.99 38.99 38.99 0.2K
10:31 38.99 38.99 38.99 38.99 0.4K
10:41 38.98 38.98 38.98 38.98 0.4K
10:49 38.92 38.92 38.92 38.92 0.2K
10:51 38.92 38.92 38.92 38.92 2.6K
11:06 39.03 39.03 39.03 39.03 0.4K
11:14 39.13 39.13 39.13 39.13 0.2K
11:17 39.13 39.13 39.13 39.13 0.6K
11:27 39.12 39.12 39.12 39.12 0.4K
11:39 39.02 39.02 39.02 39.02 1.6K
11:47 38.95 38.95 38.95 38.95 0.1K
11:50 38.95 38.95 38.95 38.95 0.3K
12:10 38.94 38.94 38.78 38.78 3.0K
12:11 38.81 38.81 38.78 38.78 0.3K
12:21 38.81 38.81 38.46 38.66 7.8K
12:22 38.66 38.66 38.66 38.66 0.2K
12:24 38.88 38.88 38.88 38.88 0.4K
12:42 38.59 38.59 38.59 38.59 0.8K
12:43 38.73 38.73 38.73 38.73 0.4K
12:44 38.84 38.84 38.84 38.84 0.2K
12:54 38.72 38.72 38.72 38.72 0.2K
12:57 38.72 38.72 38.72 38.72 0.4K
12:58 38.77 38.77 38.77 38.77 0.4K
13:11 38.61 38.61 38.61 38.61 0.2K
13:23 38.61 38.61 38.61 38.61 0.4K
13:43 38.65 38.65 38.65 38.65 1.4K
13:44 38.65 38.65 38.65 38.65 0.2K
13:47 38.61 38.61 38.61 38.60 1.1K
13:50 38.70 38.70 38.70 38.70 0.1K
13:51 38.61 38.61 38.61 38.61 0.2K
13:59 38.50 38.61 38.50 38.61 0.3K
14:02 38.61 38.61 38.61 38.60 0.2K
14:03 38.61 38.61 38.61 38.60 0.2K
14:04 38.61 38.61 38.61 38.61 0.1K
14:05 38.69 38.69 38.69 38.69 0.2K
14:14 38.62 38.62 38.62 38.62 0.3K
14:15 38.47 38.47 38.47 38.47 1.4K
14:19 38.40 38.47 38.40 38.47 0.3K
14:21 38.32 38.33 38.32 38.33 0.2K
14:25 38.32 38.33 38.32 38.33 0.6K
14:28 38.41 38.41 38.41 38.41 0.1K
14:31 38.35 38.36 38.35 38.36 1.1K
14:32 38.42 38.42 38.42 38.42 0.4K
14:33 38.48 38.48 38.48 38.48 0.1K
14:36 38.48 38.48 38.48 38.48 1.9K
14:39 38.57 38.57 38.57 38.57 0.8K
14:51 38.62 38.62 38.62 38.62 0.3K
14:55 38.61 38.61 38.61 38.60 0.2K
14:57 38.60 38.60 38.60 38.60 0.8K
15:07 38.53 38.53 38.53 38.53 1.2K
15:11 38.67 38.67 38.67 38.67 0.7K
15:13 38.74 38.74 38.74 38.74 0.5K
15:20 38.66 38.66 38.66 38.66 0.1K
15:21 38.74 38.74 38.74 38.74 1.1K
15:25 38.74 38.74 38.74 38.74 0.5K
15:26 38.72 38.72 38.72 38.72 0.8K
15:38 38.74 38.74 38.66 38.66 0.8K
15:47 38.67 38.67 38.66 38.66 0.3K
15:48 38.66 38.66 38.66 38.66 0.8K
15:53 38.69 38.69 38.69 38.69 0.3K
15:54 38.71 38.75 38.71 38.75 0.3K
15:55 38.66 38.66 38.66 38.66 0.4K
15:56 38.71 38.71 38.66 38.66 0.7K
15:57 38.70 38.70 38.66 38.66 0.4K
15:58 38.66 38.66 38.66 38.66 0.3K
15:59 38.74 38.74 38.65 38.65 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available