Navios Maritime Unit

NMM
🏛️ usa →
45.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 38.21 38.21 38.21 38.21 2.5K
09:53 38.40 38.40 38.40 38.40 1.7K
10:02 38.33 38.33 38.17 38.17 2.1K
10:03 38.23 38.23 38.23 38.23 0.1K
10:09 38.48 38.48 38.48 38.48 1.4K
10:19 38.40 38.40 38.40 38.40 0.1K
10:21 38.32 38.32 38.32 38.32 0.3K
10:26 38.30 38.33 38.11 38.11 4.0K
10:42 38.25 38.25 38.25 38.25 0.4K
10:43 38.25 38.25 38.25 38.25 0.3K
10:46 38.25 38.25 38.25 38.25 0.3K
10:54 38.17 38.17 38.17 38.17 0.2K
11:00 38.18 38.18 38.18 38.18 0.1K
11:07 38.16 38.37 38.16 38.37 0.5K
11:13 38.21 38.21 38.20 38.20 1.1K
11:19 38.35 38.35 38.35 38.34 1.0K
11:22 38.22 38.22 38.22 38.22 0.2K
11:23 38.23 38.23 38.23 38.23 0.3K
11:29 38.32 38.35 38.32 38.35 0.9K
11:36 38.22 38.22 38.22 38.22 1.4K
11:46 38.24 38.25 38.24 38.25 1.6K
11:50 38.36 38.36 38.36 38.36 3.7K
12:31 38.10 38.10 38.10 38.10 0.5K
12:36 38.17 38.17 38.17 38.17 0.6K
12:43 38.15 38.15 38.01 38.01 4.8K
12:51 37.77 37.77 37.77 37.77 2.9K
12:52 37.77 37.77 37.77 37.77 0.2K
12:55 38.07 38.07 38.07 38.07 2.0K
13:07 38.12 38.12 38.12 38.12 0.3K
13:19 38.15 38.15 38.15 38.15 0.1K
13:24 38.12 38.12 38.12 38.12 0.3K
13:32 38.22 38.22 38.22 38.22 1.9K
13:59 37.96 37.96 37.96 37.96 0.2K
14:01 38.01 38.01 38.01 38.01 1.0K
14:09 37.89 37.89 37.89 37.89 0.8K
14:11 37.72 37.72 37.71 37.71 3.5K
14:12 37.83 37.83 37.83 37.83 0.7K
14:14 37.78 37.78 37.78 37.78 2.9K
14:25 37.75 37.75 37.75 37.75 0.3K
14:26 37.82 37.86 37.82 37.86 2.1K
14:52 37.74 37.74 37.74 37.74 0.4K
14:53 37.73 37.73 37.73 37.73 0.9K
14:55 37.48 37.48 37.48 37.48 3.4K
14:56 37.48 37.48 37.48 37.48 0.7K
15:01 37.62 37.62 37.62 37.62 0.3K
15:05 37.79 37.79 37.63 37.63 0.6K
15:06 37.79 37.79 37.65 37.65 0.3K
15:07 37.65 37.65 37.65 37.65 0.3K
15:08 37.65 37.79 37.65 37.79 1.8K
15:13 37.74 37.74 37.74 37.74 0.7K
15:18 37.63 37.63 37.63 37.63 0.7K
15:21 37.83 37.83 37.83 37.83 1.4K
15:26 37.65 37.65 37.65 37.65 0.7K
15:32 37.61 37.61 37.61 37.61 0.5K
15:33 37.73 37.73 37.73 37.73 0.8K
15:34 37.70 37.70 37.70 37.70 1.0K
15:37 37.70 37.71 37.70 37.71 0.5K
15:38 37.77 37.77 37.77 37.77 0.3K
15:39 37.71 37.71 37.71 37.71 0.5K
15:40 37.62 37.62 37.62 37.62 0.2K
15:41 37.70 37.70 37.65 37.65 1.0K
15:42 37.69 37.69 37.69 37.69 0.6K
15:43 37.69 37.69 37.69 37.69 0.7K
15:46 37.70 37.70 37.70 37.70 0.2K
15:48 37.70 37.70 37.70 37.70 0.7K
15:50 37.62 37.66 37.62 37.66 0.8K
15:51 37.66 37.66 37.63 37.63 2.3K
15:53 37.66 37.67 37.66 37.67 1.0K
15:55 37.45 37.53 37.45 37.53 11.6K
15:56 37.75 37.75 37.60 37.60 0.6K
15:57 37.75 37.75 37.61 37.61 0.7K
15:58 37.75 37.75 37.61 37.61 1.5K
15:59 37.69 37.69 37.58 37.60 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available