Navios Maritime Unit

NMM
🏛️ usa →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.11 39.11 39.11 39.11 1.4K
09:42 39.62 39.62 39.62 39.62 0.4K
09:48 39.76 39.76 39.76 39.76 0.5K
09:54 40.00 40.00 40.00 40.00 0.7K
09:57 40.01 40.01 40.00 40.00 8.8K
10:06 40.10 40.10 40.10 40.10 0.1K
10:08 40.08 40.08 40.08 40.08 0.1K
10:15 40.08 40.08 40.08 40.08 1.0K
10:17 40.08 40.08 40.08 40.08 0.5K
10:18 40.10 40.10 40.10 40.10 0.7K
10:23 40.16 40.16 40.16 40.16 0.6K
10:26 40.15 40.15 40.15 40.15 0.3K
10:28 40.00 40.00 40.00 40.00 0.2K
10:31 40.02 40.05 40.02 40.05 2.1K
10:32 39.99 39.99 39.99 39.99 3.7K
10:36 40.07 40.07 40.07 40.07 0.1K
10:40 40.09 40.09 40.09 40.09 1.7K
10:43 40.02 40.02 40.02 40.02 0.4K
10:45 40.01 40.13 40.01 40.13 0.9K
10:49 39.97 39.97 39.97 39.97 1.3K
11:02 40.05 40.05 40.05 40.05 1.0K
11:22 40.05 40.05 40.05 40.05 0.1K
11:29 40.09 40.16 40.09 40.16 1.4K
11:35 40.22 40.27 40.22 40.27 1.1K
11:45 40.16 40.16 40.16 40.16 0.9K
11:54 40.19 40.43 40.19 40.43 1.9K
11:56 40.50 40.50 40.50 40.50 1.1K
11:57 40.58 40.58 40.58 40.58 1.1K
12:15 40.54 40.54 40.53 40.53 2.1K
12:18 40.54 40.54 40.53 40.53 2.0K
12:20 40.50 40.50 40.40 40.40 3.4K
12:21 40.40 40.40 40.40 40.40 0.3K
12:48 40.48 40.48 40.34 40.34 0.4K
12:53 40.50 40.50 40.50 40.50 0.2K
12:59 40.50 40.65 40.50 40.65 5.2K
13:12 40.50 40.50 40.50 40.50 0.2K
13:16 40.63 40.63 40.63 40.63 1.2K
13:22 40.50 40.50 40.50 40.50 0.4K
13:29 40.57 40.57 40.57 40.57 0.5K
13:34 40.57 40.57 40.57 40.57 2.1K
13:36 40.68 40.68 40.68 40.68 1.7K
13:38 40.68 40.68 40.68 40.68 0.7K
13:54 40.86 40.86 40.86 40.86 0.8K
14:06 40.62 40.64 40.62 40.64 2.1K
14:13 40.88 40.88 40.88 40.88 1.2K
14:14 40.79 40.79 40.79 40.79 0.1K
14:15 40.79 40.79 40.79 40.79 1.7K
14:17 40.79 40.79 40.79 40.79 1.6K
14:23 40.85 40.85 40.84 40.84 3.2K
14:25 40.77 40.77 40.77 40.77 0.1K
14:26 40.77 40.77 40.77 40.77 0.2K
14:27 40.78 40.78 40.78 40.78 0.3K
14:29 40.78 40.78 40.76 40.77 1.8K
14:33 40.73 40.73 40.73 40.73 0.5K
14:37 40.73 40.73 40.73 40.73 0.2K
14:38 40.72 40.77 40.72 40.77 2.1K
14:43 40.68 40.68 40.52 40.52 0.7K
14:47 40.36 40.36 40.36 40.36 0.3K
14:53 40.55 40.55 40.55 40.55 0.3K
14:58 40.63 40.63 40.53 40.53 0.4K
15:03 40.70 40.71 40.70 40.71 6.0K
15:06 40.85 40.87 40.85 40.87 0.5K
15:09 40.88 40.88 40.85 40.85 0.5K
15:10 40.89 40.89 40.89 40.89 0.9K
15:13 40.92 40.92 40.92 40.92 0.1K
15:15 40.95 40.95 40.95 40.95 0.5K
15:17 40.94 40.95 40.94 40.95 2.5K
15:26 40.80 40.84 40.80 40.84 0.9K
15:29 40.84 40.84 40.84 40.84 0.6K
15:31 40.84 40.89 40.84 40.89 0.6K
15:36 40.88 40.88 40.88 40.88 2.4K
15:38 40.88 40.88 40.88 40.88 0.1K
15:39 40.94 40.95 40.94 40.95 0.6K
15:42 40.95 40.95 40.95 40.95 0.4K
15:44 40.98 40.98 40.98 40.98 0.1K
15:46 40.94 40.94 40.94 40.94 0.2K
15:47 40.98 40.98 40.98 40.98 0.2K
15:48 40.93 40.93 40.93 40.93 0.4K
15:50 40.93 40.93 40.93 40.93 0.5K
15:52 40.99 40.99 40.99 40.99 1.9K
15:55 40.95 40.95 40.95 40.95 0.8K
15:56 40.95 40.95 40.95 40.95 1.0K
15:57 40.96 40.96 40.96 40.96 0.5K
15:58 40.99 40.99 40.99 40.99 0.2K
15:59 40.99 41.00 40.98 41.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available