NCI index

🏛️ poland →
285.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.80 243.80 243.80 243.80 136.3K
09:05 244.52 244.52 244.52 244.52 57.8K
09:10 244.27 244.27 244.27 244.27 156.2K
09:15 243.84 243.84 243.84 243.84 165.5K
09:20 243.87 243.87 243.87 243.87 220.0K
09:25 243.82 243.82 243.82 243.82 63.5K
09:30 243.91 243.91 243.91 243.91 192.6K
09:35 243.66 243.66 243.66 243.66 54.3K
09:40 243.36 243.36 243.36 243.36 73.0K
09:45 243.84 243.84 243.84 243.84 153.0K
09:50 243.76 243.76 243.76 243.76 24.5K
09:55 243.52 243.52 243.52 243.52 331.0K
10:00 243.48 243.48 243.48 243.48 52.0K
10:05 243.42 243.42 243.42 243.42 16.4K
10:10 243.29 243.29 243.29 243.29 56.3K
10:15 242.91 242.91 242.91 242.91 82.7K
10:20 243.03 243.03 243.03 243.03 79.8K
10:25 242.86 242.86 242.86 242.86 123.8K
10:30 242.78 242.78 242.78 242.78 94.4K
10:35 242.76 242.76 242.76 242.76 76.5K
10:40 242.79 242.79 242.79 242.79 75.2K
10:45 242.89 242.89 242.89 242.89 52.2K
10:50 243.05 243.05 243.05 243.05 30.4K
10:55 243.13 243.13 243.13 243.13 11.3K
11:00 243.18 243.18 243.18 243.18 17.3K
11:05 243.19 243.19 243.19 243.19 66.7K
11:10 243.14 243.14 243.14 243.14 114.5K
11:15 243.32 243.32 243.32 243.32 33.6K
11:20 243.33 243.33 243.33 243.33 16.8K
11:25 243.45 243.45 243.45 243.45 45.1K
11:30 243.55 243.55 243.55 243.55 13.2K
11:35 243.39 243.39 243.39 243.39 32.1K
11:40 243.32 243.32 243.32 243.32 17.2K
11:45 243.28 243.28 243.28 243.28 22.5K
11:50 243.39 243.39 243.39 243.39 38.2K
11:55 243.30 243.30 243.30 243.30 58.1K
12:00 243.26 243.26 243.26 243.26 28.7K
12:05 243.34 243.34 243.34 243.34 32.3K
12:10 243.29 243.29 243.29 243.29 61.9K
12:15 243.23 243.23 243.23 243.23 12.4K
12:20 243.41 243.41 243.41 243.41 46.5K
12:25 243.48 243.48 243.48 243.48 68.8K
12:30 243.59 243.59 243.59 243.59 16.1K
12:35 243.56 243.56 243.56 243.56 7.4K
12:40 243.55 243.55 243.55 243.55 30.3K
12:45 243.68 243.68 243.68 243.68 28.5K
12:50 243.63 243.63 243.63 243.63 54.5K
12:55 243.76 243.76 243.76 243.76 23.2K
13:00 243.49 243.49 243.49 243.49 10.2K
13:05 243.43 243.43 243.43 243.43 48.4K
13:10 243.42 243.42 243.42 243.42 32.0K
13:15 243.29 243.29 243.29 243.29 8.1K
13:20 243.18 243.18 243.18 243.18 25.3K
13:25 243.10 243.10 243.10 243.10 54.5K
13:30 243.16 243.16 243.16 243.16 10.7K
13:35 243.17 243.17 243.17 243.17 17.7K
13:40 243.18 243.18 243.18 243.18 13.9K
13:45 242.96 242.96 242.96 242.96 36.6K
13:50 242.98 242.98 242.98 242.98 17.3K
13:55 243.24 243.24 243.24 243.24 37.2K
14:00 243.16 243.16 243.16 243.16 12.4K
14:05 243.04 243.04 243.04 243.04 19.2K
14:10 242.86 242.86 242.86 242.86 38.1K
14:15 242.81 242.81 242.81 242.81 76.0K
14:20 242.80 242.80 242.80 242.80 15.4K
14:25 242.72 242.72 242.72 242.72 55.4K
14:30 242.60 242.60 242.60 242.60 95.6K
14:35 242.66 242.66 242.66 242.66 60.6K
14:40 242.68 242.68 242.68 242.68 82.9K
14:45 242.44 242.44 242.44 242.44 132.4K
14:50 242.55 242.55 242.55 242.55 157.1K
14:55 242.49 242.49 242.49 242.49 23.3K
15:00 242.49 242.49 242.49 242.49 55.5K
15:05 242.53 242.53 242.53 242.53 13.2K
15:10 242.21 242.21 242.21 242.21 17.2K
15:15 242.33 242.33 242.33 242.33 21.9K
15:20 242.27 242.27 242.27 242.27 15.7K
15:25 242.04 242.04 242.04 242.04 20.4K
15:30 241.97 241.97 241.97 241.97 17.7K
15:35 241.94 241.94 241.94 241.94 19.3K
15:40 241.88 241.88 241.88 241.88 54.1K
15:45 242.08 242.08 242.08 242.08 120.5K
15:50 242.11 242.11 242.11 242.11 17.6K
15:55 242.38 242.38 242.38 242.38 51.9K
16:00 242.12 242.12 242.12 242.12 71.1K
16:05 242.09 242.09 242.09 242.09 36.6K
16:10 242.33 242.33 242.33 242.33 85.7K
16:15 242.28 242.28 242.28 242.28 48.8K
16:20 242.34 242.34 242.34 242.34 31.4K
16:25 242.52 242.52 242.52 242.52 63.2K
16:30 242.70 242.70 242.70 242.70 25.2K
16:35 242.76 242.76 242.76 242.76 40.9K
16:40 242.82 242.82 242.82 242.82 54.3K
16:45 242.92 242.92 242.92 242.92 57.7K
16:50 242.91 242.91 242.91 242.91 21.5K
16:55 242.91 242.91 242.91 242.91 0.0K
17:00 242.91 242.91 242.91 242.91 132.4K
17:05 243.40 243.40 243.40 243.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available