165.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 166.00 | 175.60 | 164.80 | 172.40 | 0.0M |
| 2022-12-29 | 160.00 | 166.00 | 160.00 | 164.80 | 0.0M |
| 2022-12-28 | 166.00 | 166.00 | 164.00 | 165.00 | 0.0M |
| 2022-12-27 | 166.00 | 166.00 | 160.00 | 166.00 | 0.0M |
| 2022-12-23 | 166.00 | 166.00 | 165.00 | 166.00 | 0.0M |
| 2022-12-22 | 160.00 | 165.40 | 160.00 | 165.20 | 0.0M |
| 2022-12-21 | 164.80 | 164.80 | 162.00 | 163.00 | 0.0M |
| 2022-12-20 | 165.00 | 165.00 | 162.00 | 163.00 | 0.0M |
| 2022-12-19 | 162.20 | 170.00 | 158.00 | 164.20 | 0.0M |
| 2022-12-16 | 171.00 | 171.40 | 165.60 | 165.60 | 0.0M |
| 2022-12-15 | 166.20 | 175.00 | 166.20 | 166.20 | 0.0M |
| 2022-12-14 | 173.40 | 173.40 | 162.00 | 166.00 | 0.0M |
| 2022-12-13 | 166.00 | 171.80 | 163.80 | 171.80 | 0.0M |
| 2022-12-12 | 162.00 | 165.60 | 162.00 | 164.80 | 0.0M |
| 2022-12-09 | 166.00 | 166.00 | 161.60 | 165.60 | 0.0M |
| 2022-12-08 | 162.00 | 165.80 | 160.20 | 165.80 | 0.0M |
| 2022-12-07 | 160.20 | 165.00 | 160.00 | 163.00 | 0.0M |
| 2022-12-06 | 161.40 | 165.40 | 160.20 | 160.20 | 0.0M |
| 2022-12-05 | 162.00 | 165.00 | 162.00 | 162.60 | 0.0M |
| 2022-12-02 | 158.00 | 164.00 | 158.00 | 162.00 | 0.0M |
| 2022-12-01 | 158.80 | 162.20 | 158.80 | 162.00 | 0.0M |
| 2022-11-30 | 154.00 | 159.00 | 150.00 | 159.00 | 0.0M |
| 2022-11-29 | 156.40 | 156.40 | 150.00 | 154.00 | 0.0M |
| 2022-11-28 | 151.40 | 154.80 | 148.20 | 153.00 | 0.0M |
| 2022-11-25 | 155.00 | 157.00 | 149.40 | 151.40 | 0.0M |
| 2022-11-24 | 157.80 | 161.80 | 153.00 | 156.40 | 0.0M |
| 2022-11-23 | 161.20 | 163.40 | 153.00 | 155.00 | 0.0M |
| 2022-11-22 | 162.20 | 170.00 | 158.00 | 158.00 | 0.0M |
| 2022-11-21 | 162.00 | 164.40 | 162.00 | 164.40 | 0.2M |
| 2022-11-18 | 162.00 | 163.80 | 157.60 | 162.00 | 0.0M |
| 2022-11-17 | 177.00 | 177.60 | 155.00 | 162.00 | 0.0M |
| 2022-11-16 | 161.40 | 180.00 | 157.00 | 176.40 | 0.0M |
| 2022-11-15 | 164.00 | 164.00 | 155.00 | 157.00 | 0.0M |
| 2022-11-14 | 165.00 | 166.00 | 158.00 | 164.00 | 0.1M |
| 2022-11-11 | 164.00 | 168.00 | 164.00 | 165.00 | 0.0M |
| 2022-11-10 | 160.20 | 164.00 | 156.40 | 163.20 | 0.0M |
| 2022-11-09 | 161.40 | 164.00 | 151.40 | 160.20 | 0.0M |
| 2022-11-08 | 161.60 | 162.00 | 150.20 | 156.20 | 0.1M |
| 2022-11-07 | 155.60 | 160.80 | 152.20 | 159.00 | 0.0M |
| 2022-11-04 | 152.80 | 157.00 | 146.40 | 151.60 | 0.0M |
| 2022-11-03 | 153.00 | 153.00 | 146.00 | 152.80 | 0.0M |
| 2022-11-02 | 151.00 | 153.00 | 149.00 | 149.40 | 0.0M |
| 2022-11-01 | 151.00 | 153.00 | 150.00 | 152.40 | 0.0M |
| 2022-10-31 | 153.60 | 153.60 | 146.20 | 151.00 | 0.0M |
| 2022-10-28 | 154.00 | 154.00 | 152.00 | 153.60 | 0.0M |
| 2022-10-27 | 151.40 | 154.00 | 149.00 | 154.00 | 0.0M |
| 2022-10-26 | 152.00 | 153.80 | 151.20 | 151.40 | 0.2M |
| 2022-10-25 | 159.00 | 159.00 | 150.00 | 152.00 | 0.0M |
| 2022-10-24 | 148.00 | 169.00 | 148.00 | 159.00 | 0.0M |
| 2022-10-21 | 149.00 | 153.00 | 144.20 | 146.20 | 0.0M |
| 2022-10-20 | 141.40 | 153.00 | 141.40 | 147.00 | 0.0M |
| 2022-10-19 | 145.00 | 152.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-18 | 143.00 | 146.00 | 142.00 | 145.60 | 0.0M |
| 2022-10-17 | 140.20 | 146.00 | 140.20 | 142.80 | 0.0M |
| 2022-10-14 | 141.00 | 147.40 | 140.40 | 142.80 | 0.0M |
| 2022-10-13 | 146.60 | 147.80 | 137.00 | 142.80 | 0.0M |
| 2022-10-12 | 147.80 | 147.80 | 137.00 | 137.00 | 0.0M |
| 2022-10-11 | 142.20 | 149.00 | 142.20 | 144.00 | 0.0M |
| 2022-10-10 | 147.60 | 149.00 | 136.40 | 142.20 | 0.0M |
| 2022-10-07 | 140.00 | 149.00 | 140.00 | 147.40 | 0.0M |
| 2022-10-06 | 148.40 | 148.40 | 135.00 | 147.80 | 0.0M |
| 2022-10-05 | 143.00 | 149.00 | 142.80 | 148.80 | 0.1M |
| 2022-10-04 | 145.00 | 149.00 | 136.80 | 145.80 | 0.0M |
| 2022-10-03 | 130.20 | 146.00 | 130.20 | 139.00 | 0.0M |
| 2022-09-30 | 130.00 | 138.00 | 130.00 | 138.00 | 0.0M |
| 2022-09-29 | 135.80 | 144.80 | 120.60 | 129.00 | 0.0M |
| 2022-09-28 | 139.00 | 145.00 | 131.80 | 135.80 | 0.0M |
| 2022-09-27 | 140.40 | 140.40 | 132.00 | 139.00 | 0.1M |
| 2022-09-26 | 140.40 | 145.00 | 140.40 | 140.40 | 0.0M |
| 2022-09-23 | 146.20 | 146.20 | 140.00 | 140.40 | 0.0M |
| 2022-09-22 | 147.00 | 151.60 | 146.00 | 146.20 | 0.0M |
| 2022-09-21 | 150.40 | 152.80 | 145.80 | 147.40 | 0.0M |
| 2022-09-20 | 152.00 | 159.20 | 150.20 | 154.20 | 0.0M |
| 2022-09-19 | 160.20 | 160.20 | 151.00 | 155.00 | 0.0M |
| 2022-09-16 | 158.20 | 164.20 | 158.20 | 163.00 | 0.0M |
| 2022-09-15 | 157.40 | 158.80 | 157.40 | 158.20 | 0.0M |
| 2022-09-14 | 165.00 | 165.00 | 158.00 | 158.20 | 0.0M |
| 2022-09-13 | 164.00 | 170.00 | 161.80 | 165.80 | 0.0M |
| 2022-09-12 | 162.00 | 167.60 | 158.40 | 164.00 | 0.1M |
| 2022-09-09 | 160.20 | 168.40 | 158.00 | 158.00 | 0.0M |
| 2022-09-08 | 154.80 | 155.80 | 152.00 | 153.60 | 0.0M |
| 2022-09-07 | 160.60 | 160.60 | 148.80 | 151.40 | 0.0M |
| 2022-09-06 | 162.80 | 163.60 | 159.00 | 159.00 | 0.0M |
| 2022-09-05 | 161.00 | 166.00 | 154.00 | 166.00 | 0.0M |
| 2022-09-02 | 166.00 | 166.00 | 161.00 | 163.00 | 0.0M |
| 2022-09-01 | 157.20 | 166.00 | 157.20 | 166.00 | 0.0M |
| 2022-08-31 | 161.00 | 163.00 | 152.80 | 162.80 | 0.0M |
| 2022-08-30 | 155.00 | 163.00 | 155.00 | 161.00 | 0.0M |
| 2022-08-29 | 156.60 | 156.60 | 152.20 | 154.80 | 0.0M |
| 2022-08-26 | 160.00 | 160.00 | 157.00 | 157.00 | 0.0M |
| 2022-08-25 | 160.60 | 160.60 | 156.00 | 156.60 | 0.0M |
| 2022-08-24 | 163.00 | 163.00 | 158.00 | 158.00 | 0.0M |
| 2022-08-23 | 162.00 | 169.00 | 159.00 | 163.00 | 0.0M |
| 2022-08-22 | 170.00 | 170.00 | 160.80 | 162.00 | 0.2M |
| 2022-08-19 | 170.00 | 173.60 | 170.00 | 170.00 | 0.0M |
| 2022-08-18 | 181.00 | 181.80 | 168.40 | 168.40 | 0.0M |
| 2022-08-17 | 178.00 | 183.00 | 169.80 | 178.40 | 0.0M |
| 2022-08-16 | 182.80 | 183.00 | 176.00 | 178.00 | 0.1M |
| 2022-08-15 | 182.00 | 182.00 | 177.00 | 179.60 | 0.1M |
| 2022-08-12 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0M |
| 2022-08-11 | 186.00 | 187.00 | 178.20 | 182.80 | 0.0M |
| 2022-08-10 | 180.20 | 182.00 | 178.00 | 180.20 | 0.0M |
| 2022-08-09 | 180.80 | 181.80 | 173.40 | 179.60 | 0.0M |
| 2022-08-08 | 183.80 | 186.00 | 179.00 | 184.00 | 0.0M |
| 2022-08-05 | 187.20 | 190.00 | 180.20 | 183.80 | 0.1M |
| 2022-08-04 | 187.20 | 188.80 | 187.20 | 187.20 | 0.0M |
| 2022-08-03 | 189.80 | 189.80 | 185.00 | 187.20 | 0.0M |
| 2022-08-02 | 188.00 | 188.00 | 179.40 | 184.00 | 0.0M |
| 2022-08-01 | 186.80 | 190.00 | 185.40 | 188.00 | 0.0M |
| 2022-07-29 | 186.00 | 186.80 | 185.00 | 185.20 | 0.0M |
| 2022-07-28 | 184.80 | 187.00 | 183.80 | 186.80 | 0.0M |
| 2022-07-27 | 182.80 | 185.40 | 180.00 | 182.00 | 0.0M |
| 2022-07-26 | 181.00 | 182.80 | 176.20 | 182.80 | 0.0M |
| 2022-07-25 | 181.00 | 182.80 | 181.00 | 182.80 | 0.0M |
| 2022-07-22 | 177.20 | 182.80 | 175.00 | 181.40 | 0.0M |
| 2022-07-21 | 171.20 | 182.80 | 171.20 | 177.40 | 0.0M |
| 2022-07-20 | 176.00 | 179.00 | 176.00 | 178.80 | 0.0M |
| 2022-07-19 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2022-07-18 | 167.40 | 174.00 | 165.00 | 174.00 | 0.0M |
| 2022-07-15 | 160.00 | 167.40 | 160.00 | 167.40 | 0.0M |
| 2022-07-14 | 172.00 | 172.00 | 160.40 | 167.00 | 0.0M |
| 2022-07-13 | 161.00 | 167.00 | 161.00 | 165.20 | 0.0M |
| 2022-07-12 | 161.00 | 161.00 | 157.00 | 158.00 | 0.0M |
| 2022-07-11 | 165.80 | 168.20 | 163.00 | 163.00 | 0.0M |
| 2022-07-08 | 167.60 | 168.80 | 165.00 | 165.00 | 0.0M |
| 2022-07-07 | 162.40 | 165.00 | 162.00 | 165.00 | 0.0M |
| 2022-07-06 | 156.00 | 163.80 | 151.20 | 159.20 | 0.0M |
| 2022-07-05 | 155.00 | 158.00 | 155.00 | 158.00 | 0.0M |
| 2022-07-04 | 160.00 | 160.00 | 151.40 | 155.00 | 0.0M |
| 2022-07-01 | 159.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2022-06-30 | 156.00 | 160.00 | 151.40 | 153.80 | 0.0M |
| 2022-06-29 | 150.00 | 156.80 | 150.00 | 155.80 | 0.0M |
| 2022-06-28 | 154.00 | 162.80 | 154.00 | 154.20 | 0.0M |
| 2022-06-27 | 156.00 | 161.40 | 156.00 | 156.40 | 0.0M |
| 2022-06-23 | 156.00 | 159.40 | 156.00 | 156.00 | 0.0M |
| 2022-06-22 | 156.40 | 159.40 | 156.00 | 156.00 | 0.0M |
| 2022-06-21 | 154.40 | 161.00 | 154.20 | 156.40 | 0.0M |
| 2022-06-20 | 154.00 | 163.80 | 154.00 | 154.00 | 0.0M |
| 2022-06-17 | 170.00 | 170.00 | 152.40 | 154.00 | 0.0M |
| 2022-06-16 | 169.00 | 169.00 | 154.80 | 156.00 | 0.0M |
| 2022-06-15 | 154.20 | 166.20 | 154.20 | 164.00 | 0.0M |
| 2022-06-14 | 169.00 | 179.80 | 150.00 | 154.20 | 0.0M |
| 2022-06-13 | 168.00 | 168.00 | 162.00 | 168.00 | 0.0M |
| 2022-06-10 | 170.00 | 170.20 | 167.40 | 169.80 | 0.1M |
| 2022-06-09 | 180.00 | 180.00 | 171.00 | 173.40 | 0.0M |
| 2022-06-08 | 183.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-07 | 181.80 | 185.00 | 175.00 | 182.00 | 0.0M |
| 2022-06-03 | 182.00 | 182.20 | 178.20 | 181.80 | 0.0M |
| 2022-06-02 | 174.20 | 182.40 | 172.80 | 182.00 | 0.0M |
| 2022-06-01 | 183.00 | 183.00 | 172.00 | 172.00 | 0.0M |
| 2022-05-31 | 174.60 | 183.40 | 172.00 | 172.00 | 0.0M |
| 2022-05-30 | 169.80 | 176.00 | 169.80 | 174.60 | 0.0M |
| 2022-05-27 | 168.00 | 174.00 | 165.20 | 165.20 | 0.0M |
| 2022-05-25 | 175.00 | 175.00 | 161.60 | 161.60 | 0.0M |
| 2022-05-24 | 171.00 | 174.40 | 170.20 | 171.00 | 0.0M |
| 2022-05-23 | 166.20 | 170.00 | 163.60 | 169.00 | 0.1M |
| 2022-05-20 | 171.40 | 173.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-19 | 173.40 | 178.40 | 163.00 | 163.00 | 0.0M |
| 2022-05-18 | 180.00 | 180.60 | 174.80 | 174.80 | 0.0M |
| 2022-05-17 | 176.40 | 180.20 | 176.00 | 176.80 | 0.0M |
| 2022-05-16 | 174.80 | 177.60 | 173.20 | 176.20 | 0.0M |
| 2022-05-13 | 170.00 | 176.40 | 167.60 | 175.20 | 0.1M |
| 2022-05-12 | 180.00 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2022-05-11 | 174.80 | 177.00 | 171.00 | 171.00 | 0.0M |
| 2022-05-10 | 169.00 | 179.80 | 168.40 | 170.00 | 0.0M |
| 2022-05-09 | 170.00 | 171.40 | 160.20 | 168.00 | 0.0M |
| 2022-05-06 | 163.00 | 164.80 | 162.00 | 162.80 | 0.0M |
| 2022-05-05 | 167.00 | 167.00 | 162.60 | 163.00 | 0.0M |
| 2022-05-04 | 171.20 | 171.20 | 163.80 | 166.60 | 0.0M |
| 2022-05-03 | 167.00 | 171.60 | 161.00 | 162.40 | 0.0M |
| 2022-05-02 | 167.20 | 167.40 | 161.20 | 162.00 | 0.1M |
| 2022-04-29 | 165.00 | 170.00 | 165.00 | 167.00 | 0.2M |
| 2022-04-28 | 167.20 | 173.60 | 160.00 | 161.00 | 0.0M |
| 2022-04-27 | 172.00 | 173.00 | 165.00 | 167.00 | 0.0M |
| 2022-04-26 | 182.80 | 183.00 | 172.60 | 177.80 | 0.0M |
| 2022-04-25 | 172.20 | 185.00 | 170.00 | 182.80 | 0.0M |
| 2022-04-22 | 173.80 | 180.00 | 172.00 | 172.20 | 0.0M |
| 2022-04-21 | 171.60 | 185.00 | 171.00 | 182.40 | 0.0M |
| 2022-04-20 | 171.80 | 174.00 | 166.80 | 171.60 | 0.0M |
| 2022-04-19 | 170.20 | 174.00 | 166.00 | 171.80 | 0.0M |
| 2022-04-14 | 167.00 | 172.80 | 166.40 | 170.20 | 0.0M |
| 2022-04-13 | 167.20 | 172.80 | 162.80 | 166.40 | 0.0M |
| 2022-04-12 | 172.40 | 172.40 | 162.20 | 167.00 | 0.0M |
| 2022-04-11 | 178.00 | 179.60 | 170.00 | 172.40 | 0.0M |
| 2022-04-08 | 182.20 | 182.20 | 175.00 | 176.00 | 0.0M |
| 2022-04-07 | 184.00 | 188.00 | 178.60 | 182.40 | 0.0M |
| 2022-04-06 | 192.00 | 192.00 | 179.80 | 182.00 | 0.0M |
| 2022-04-05 | 194.00 | 195.00 | 182.80 | 189.40 | 0.0M |
| 2022-04-04 | 184.40 | 193.80 | 177.20 | 190.00 | 0.0M |
| 2022-04-01 | 191.00 | 191.00 | 184.40 | 185.40 | 0.0M |
| 2022-03-31 | 191.00 | 192.00 | 186.00 | 191.50 | 0.0M |
| 2022-03-30 | 189.00 | 191.00 | 180.00 | 191.00 | 0.0M |
| 2022-03-29 | 180.50 | 190.50 | 172.50 | 189.00 | 0.0M |
| 2022-03-28 | 176.50 | 179.50 | 175.00 | 177.00 | 0.0M |
| 2022-03-25 | 187.50 | 188.50 | 179.00 | 179.00 | 0.0M |
| 2022-03-24 | 199.00 | 199.00 | 182.00 | 187.00 | 0.0M |
| 2022-03-23 | 190.50 | 194.00 | 182.50 | 187.50 | 0.0M |
| 2022-03-22 | 195.00 | 195.00 | 183.50 | 189.50 | 0.0M |
| 2022-03-21 | 195.00 | 196.00 | 191.50 | 193.50 | 0.0M |
| 2022-03-18 | 191.50 | 202.00 | 188.00 | 188.00 | 0.0M |
| 2022-03-17 | 192.00 | 197.00 | 187.00 | 188.50 | 0.0M |
| 2022-03-16 | 171.50 | 190.00 | 171.50 | 190.00 | 0.0M |
| 2022-03-15 | 178.00 | 178.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-14 | 183.00 | 183.00 | 176.00 | 178.00 | 0.0M |
| 2022-03-11 | 180.50 | 188.00 | 180.00 | 183.00 | 0.0M |
| 2022-03-10 | 177.00 | 180.00 | 175.50 | 179.00 | 0.0M |
| 2022-03-09 | 170.00 | 177.50 | 170.00 | 177.00 | 0.0M |
| 2022-03-08 | 169.50 | 175.00 | 165.00 | 167.50 | 0.0M |
| 2022-03-07 | 167.00 | 171.50 | 154.00 | 169.50 | 0.0M |
| 2022-03-04 | 188.00 | 188.00 | 171.50 | 171.50 | 0.0M |
| 2022-03-03 | 192.00 | 192.50 | 184.50 | 188.00 | 0.0M |
| 2022-03-02 | 182.00 | 192.00 | 173.50 | 192.00 | 0.0M |
| 2022-03-01 | 199.50 | 199.50 | 174.00 | 181.50 | 0.0M |
| 2022-02-28 | 176.00 | 186.00 | 174.50 | 181.00 | 0.0M |
| 2022-02-25 | 183.00 | 183.00 | 173.50 | 176.00 | 0.0M |
| 2022-02-24 | 173.50 | 183.00 | 164.50 | 183.00 | 0.0M |
| 2022-02-23 | 170.50 | 187.00 | 170.50 | 175.50 | 0.0M |
| 2022-02-22 | 171.50 | 190.00 | 168.50 | 168.50 | 0.0M |
| 2022-02-21 | 182.50 | 185.00 | 171.00 | 171.50 | 0.0M |
| 2022-02-18 | 185.50 | 190.00 | 179.00 | 179.00 | 0.0M |
| 2022-02-17 | 211.00 | 213.00 | 191.00 | 191.00 | 0.0M |
| 2022-02-16 | 208.00 | 221.00 | 200.00 | 208.00 | 0.0M |
| 2022-02-15 | 195.00 | 206.00 | 195.00 | 203.00 | 0.0M |
| 2022-02-14 | 189.50 | 192.50 | 177.50 | 190.00 | 0.0M |
| 2022-02-11 | 191.00 | 194.50 | 188.00 | 194.50 | 0.0M |
| 2022-02-10 | 199.00 | 204.00 | 191.00 | 191.50 | 0.0M |
| 2022-02-09 | 185.50 | 196.00 | 183.50 | 196.00 | 0.0M |
| 2022-02-08 | 195.50 | 201.00 | 185.00 | 185.50 | 0.0M |
| 2022-02-07 | 195.00 | 196.00 | 192.00 | 195.50 | 0.0M |
| 2022-02-04 | 201.00 | 202.00 | 192.00 | 194.50 | 0.0M |
| 2022-02-03 | 197.00 | 203.00 | 191.00 | 201.00 | 0.0M |
| 2022-02-02 | 192.00 | 199.50 | 192.00 | 197.50 | 0.0M |
| 2022-02-01 | 185.50 | 193.00 | 185.50 | 190.50 | 0.0M |
| 2022-01-31 | 184.50 | 192.00 | 184.50 | 185.00 | 0.0M |
| 2022-01-28 | 189.00 | 198.50 | 184.00 | 184.50 | 0.0M |
| 2022-01-27 | 192.50 | 192.50 | 187.50 | 188.50 | 0.0M |
| 2022-01-26 | 178.00 | 190.00 | 178.00 | 190.00 | 0.0M |
| 2022-01-25 | 180.50 | 184.50 | 176.00 | 177.50 | 0.0M |
| 2022-01-24 | 200.00 | 200.00 | 176.00 | 180.50 | 0.0M |
| 2022-01-21 | 194.00 | 198.00 | 190.50 | 198.00 | 0.0M |
| 2022-01-20 | 195.50 | 195.50 | 191.50 | 194.00 | 0.0M |
| 2022-01-19 | 199.00 | 199.50 | 194.00 | 197.00 | 0.0M |
| 2022-01-18 | 205.00 | 205.00 | 194.00 | 194.00 | 0.0M |
| 2022-01-17 | 201.00 | 207.00 | 196.50 | 206.00 | 0.0M |
| 2022-01-14 | 202.00 | 205.00 | 197.50 | 199.50 | 0.0M |
| 2022-01-13 | 205.00 | 205.00 | 200.00 | 200.00 | 0.0M |
| 2022-01-12 | 204.00 | 205.00 | 200.00 | 201.00 | 0.0M |
| 2022-01-11 | 199.00 | 205.00 | 199.00 | 203.00 | 0.0M |
| 2022-01-10 | 220.00 | 220.00 | 198.50 | 199.00 | 0.0M |
| 2022-01-07 | 225.00 | 225.00 | 211.00 | 213.00 | 0.0M |
| 2022-01-05 | 228.00 | 228.00 | 221.00 | 228.00 | 0.0M |
| 2022-01-04 | 227.00 | 231.00 | 224.00 | 227.00 | 0.0M |
| 2022-01-03 | 222.00 | 230.00 | 218.00 | 230.00 | 0.0M |