NeoGenomics

NEO
🏛️ usa →
8.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.60 8.40 8.59 43.1K
09:31 8.58 8.58 8.47 8.47 5.0K
09:32 8.48 8.51 8.48 8.51 3.2K
09:34 8.54 8.68 8.54 8.68 39.2K
09:35 8.69 8.69 8.69 8.69 1.1K
09:36 8.63 8.63 8.63 8.63 2.4K
09:37 8.63 8.67 8.63 8.67 2.9K
09:38 8.64 8.64 8.57 8.57 4.6K
09:39 8.57 8.57 8.57 8.57 1.1K
09:40 8.58 8.58 8.56 8.56 5.0K
09:41 8.62 8.65 8.54 8.54 8.0K
09:42 8.53 8.54 8.53 8.54 3.0K
09:43 8.47 8.50 8.45 8.45 5.9K
09:44 8.47 8.47 8.44 8.44 2.4K
09:46 8.47 8.50 8.44 8.44 8.7K
09:47 8.45 8.45 8.43 8.43 2.6K
09:48 8.43 8.43 8.40 8.40 35.2K
09:49 8.41 8.42 8.41 8.42 1.7K
09:50 8.41 8.41 8.38 8.38 0.7K
09:51 8.36 8.36 8.36 8.36 0.3K
09:52 8.36 8.37 8.36 8.37 4.2K
09:53 8.41 8.41 8.41 8.41 3.2K
09:55 8.41 8.41 8.41 8.40 3.3K
09:56 8.38 8.39 8.38 8.39 0.9K
09:57 8.41 8.41 8.41 8.41 6.7K
09:58 8.38 8.38 8.38 8.38 0.7K
10:00 8.40 8.40 8.40 8.40 0.8K
10:01 8.39 8.44 8.39 8.44 7.4K
10:02 8.46 8.47 8.46 8.47 1.6K
10:03 8.46 8.47 8.44 8.44 3.9K
10:04 8.46 8.49 8.46 8.48 2.8K
10:05 8.49 8.49 8.48 8.48 0.6K
10:06 8.49 8.49 8.47 8.47 2.5K
10:07 8.46 8.48 8.46 8.48 2.4K
10:08 8.48 8.49 8.48 8.49 2.9K
10:09 8.48 8.49 8.48 8.49 0.7K
10:10 8.48 8.49 8.48 8.49 0.9K
10:11 8.48 8.48 8.46 8.47 6.7K
10:13 8.48 8.48 8.47 8.47 2.4K
10:14 8.48 8.48 8.48 8.48 3.6K
10:17 8.46 8.48 8.46 8.47 1.1K
10:18 8.47 8.52 8.47 8.52 10.2K
10:19 8.52 8.53 8.50 8.50 8.9K
10:20 8.49 8.49 8.48 8.48 40.5K
10:21 8.45 8.46 8.45 8.46 0.8K
10:22 8.47 8.47 8.47 8.47 1.2K
10:23 8.47 8.47 8.47 8.47 2.4K
10:24 8.48 8.48 8.48 8.48 3.6K
10:25 8.46 8.46 8.45 8.45 3.4K
10:26 8.42 8.43 8.42 8.41 3.0K
10:27 8.41 8.41 8.41 8.41 12.2K
10:28 8.40 8.40 8.40 8.40 0.6K
10:29 8.40 8.40 8.39 8.40 2.6K
10:30 8.37 8.38 8.37 8.37 4.7K
10:31 8.37 8.37 8.35 8.35 2.4K
10:32 8.37 8.38 8.37 8.38 2.6K
10:34 8.39 8.39 8.38 8.38 1.4K
10:35 8.37 8.37 8.37 8.37 1.1K
10:36 8.36 8.38 8.36 8.38 2.1K
10:37 8.39 8.39 8.37 8.37 3.3K
10:38 8.37 8.37 8.37 8.37 0.8K
10:39 8.38 8.39 8.38 8.39 1.4K
10:40 8.39 8.40 8.39 8.40 1.7K
10:41 8.39 8.41 8.39 8.41 2.4K
10:42 8.41 8.41 8.41 8.41 1.3K
10:43 8.41 8.41 8.41 8.41 0.7K
10:44 8.42 8.42 8.42 8.42 0.3K
10:45 8.41 8.41 8.41 8.41 0.8K
10:46 8.41 8.41 8.41 8.41 0.5K
10:47 8.40 8.40 8.37 8.37 4.7K
10:48 8.38 8.38 8.37 8.37 0.9K
10:49 8.38 8.38 8.36 8.36 0.7K
10:52 8.36 8.36 8.33 8.33 4.2K
10:54 8.32 8.32 8.32 8.32 0.3K
10:55 8.31 8.31 8.30 8.30 2.2K
10:56 8.30 8.30 8.29 8.29 5.2K
10:58 8.30 8.30 8.30 8.30 0.1K
10:59 8.30 8.30 8.28 8.28 2.0K
11:00 8.28 8.29 8.28 8.29 2.0K
11:01 8.30 8.30 8.30 8.30 0.9K
11:02 8.30 8.30 8.30 8.30 3.1K
11:03 8.30 8.30 8.30 8.30 0.5K
11:04 8.31 8.31 8.31 8.31 0.6K
11:05 8.30 8.34 8.30 8.34 5.0K
11:06 8.34 8.34 8.33 8.33 2.7K
11:08 8.32 8.32 8.32 8.32 0.9K
11:09 8.32 8.32 8.30 8.30 10.6K
11:11 8.29 8.29 8.29 8.29 1.0K
11:12 8.29 8.29 8.29 8.29 0.1K
11:13 8.29 8.29 8.28 8.28 3.0K
11:14 8.28 8.28 8.28 8.28 0.6K
11:15 8.28 8.28 8.28 8.28 0.2K
11:16 8.30 8.30 8.30 8.30 2.6K
11:17 8.29 8.29 8.29 8.29 0.6K
11:18 8.28 8.29 8.28 8.29 1.1K
11:20 8.29 8.29 8.29 8.29 0.1K
11:21 8.30 8.31 8.30 8.31 2.1K
11:22 8.30 8.30 8.30 8.30 1.5K
11:23 8.28 8.28 8.28 8.28 1.0K
11:24 8.28 8.29 8.28 8.29 1.4K
11:25 8.29 8.29 8.28 8.28 0.4K
11:26 8.28 8.28 8.27 8.27 1.9K
11:27 8.27 8.27 8.27 8.27 4.4K
11:28 8.29 8.29 8.29 8.29 0.9K
11:29 8.29 8.29 8.29 8.29 0.7K
11:30 8.30 8.30 8.30 8.30 0.4K
11:31 8.30 8.30 8.30 8.30 1.8K
11:32 8.31 8.31 8.31 8.31 2.0K
11:34 8.32 8.32 8.32 8.32 1.0K
11:35 8.33 8.33 8.33 8.33 1.0K
11:37 8.34 8.34 8.34 8.34 0.2K
11:38 8.32 8.32 8.32 8.32 1.8K
11:39 8.31 8.31 8.30 8.30 0.7K
11:40 8.30 8.30 8.30 8.30 0.1K
11:41 8.31 8.31 8.31 8.31 2.3K
11:42 8.31 8.31 8.31 8.31 1.4K
11:43 8.32 8.33 8.32 8.33 2.8K
11:44 8.33 8.34 8.33 8.34 0.5K
11:45 8.34 8.34 8.32 8.32 1.6K
11:46 8.32 8.32 8.32 8.32 0.1K
11:47 8.33 8.33 8.32 8.32 0.5K
11:48 8.33 8.33 8.33 8.33 3.2K
11:51 8.32 8.32 8.30 8.30 2.9K
11:53 8.32 8.32 8.32 8.32 0.1K
11:54 8.31 8.31 8.31 8.31 0.8K
11:57 8.30 8.30 8.30 8.30 1.9K
11:58 8.32 8.33 8.32 8.32 6.0K
11:59 8.32 8.32 8.32 8.32 1.0K
12:00 8.32 8.32 8.30 8.30 12.6K
12:01 8.30 8.31 8.29 8.29 15.3K
12:02 8.27 8.29 8.27 8.29 2.9K
12:03 8.29 8.29 8.27 8.27 14.7K
12:04 8.26 8.26 8.26 8.26 0.3K
12:05 8.27 8.27 8.27 8.27 0.8K
12:06 8.27 8.28 8.26 8.27 10.8K
12:07 8.27 8.27 8.27 8.27 13.2K
12:08 8.26 8.28 8.26 8.28 1.9K
12:09 8.26 8.28 8.26 8.28 11.7K
12:11 8.26 8.27 8.26 8.27 7.0K
12:12 8.26 8.26 8.26 8.26 0.2K
12:13 8.27 8.27 8.26 8.26 1.9K
12:14 8.26 8.26 8.26 8.26 1.7K
12:15 8.25 8.26 8.25 8.26 8.6K
12:16 8.24 8.25 8.24 8.25 1.6K
12:18 8.24 8.25 8.24 8.25 1.3K
12:19 8.24 8.24 8.24 8.24 0.3K
12:20 8.24 8.24 8.23 8.23 3.4K
12:21 8.25 8.25 8.25 8.24 6.1K
12:22 8.24 8.24 8.24 8.24 3.1K
12:23 8.25 8.32 8.25 8.32 10.7K
12:24 8.30 8.32 8.30 8.32 4.7K
12:26 8.32 8.34 8.32 8.34 7.5K
12:27 8.34 8.34 8.34 8.34 3.3K
12:28 8.33 8.34 8.33 8.34 3.3K
12:29 8.33 8.33 8.33 8.33 3.9K
12:30 8.34 8.34 8.33 8.33 3.1K
12:31 8.33 8.35 8.33 8.35 2.9K
12:32 8.34 8.35 8.34 8.34 3.8K
12:33 8.35 8.35 8.34 8.34 3.9K
12:34 8.34 8.36 8.34 8.36 12.7K
12:35 8.36 8.37 8.35 8.35 2.8K
12:36 8.35 8.36 8.35 8.36 1.6K
12:37 8.37 8.37 8.37 8.37 1.1K
12:38 8.36 8.36 8.36 8.36 0.9K
12:39 8.35 8.35 8.35 8.35 0.4K
12:40 8.35 8.35 8.35 8.35 0.8K
12:41 8.34 8.34 8.33 8.33 2.2K
12:43 8.32 8.32 8.32 8.32 2.3K
12:44 8.32 8.32 8.32 8.32 2.4K
12:45 8.32 8.32 8.30 8.30 3.6K
12:46 8.31 8.33 8.30 8.33 7.1K
12:47 8.32 8.33 8.32 8.33 3.8K
12:48 8.34 8.35 8.34 8.35 3.6K
12:49 8.35 8.35 8.34 8.34 7.1K
12:50 8.35 8.35 8.35 8.35 2.3K
12:51 8.35 8.35 8.35 8.35 0.4K
12:52 8.35 8.36 8.35 8.35 5.9K
12:53 8.36 8.36 8.36 8.36 0.5K
12:54 8.36 8.36 8.35 8.35 0.7K
12:55 8.36 8.36 8.35 8.35 4.7K
12:57 8.36 8.37 8.36 8.37 2.0K
12:58 8.38 8.39 8.38 8.38 1.7K
12:59 8.38 8.38 8.38 8.38 1.5K
13:00 8.37 8.38 8.37 8.38 3.0K
13:01 8.38 8.38 8.38 8.38 2.8K
13:02 8.38 8.38 8.38 8.38 1.1K
13:03 8.38 8.39 8.38 8.39 9.9K
13:04 8.39 8.39 8.39 8.39 0.9K
13:05 8.40 8.40 8.39 8.39 3.2K
13:06 8.40 8.40 8.40 8.40 0.6K
13:07 8.40 8.40 8.39 8.39 3.1K
13:08 8.41 8.41 8.41 8.41 0.2K
13:09 8.41 8.41 8.41 8.41 1.8K
13:10 8.41 8.41 8.40 8.40 2.0K
13:11 8.39 8.39 8.37 8.37 8.1K
13:12 8.37 8.38 8.37 8.38 2.8K
13:13 8.39 8.39 8.39 8.39 4.0K
13:14 8.39 8.40 8.38 8.38 11.8K
13:15 8.38 8.38 8.37 8.37 8.1K
13:16 8.38 8.40 8.38 8.39 2.3K
13:17 8.42 8.45 8.41 8.45 25.5K
13:18 8.45 8.47 8.44 8.44 6.9K
13:19 8.45 8.45 8.43 8.43 2.7K
13:20 8.42 8.42 8.42 8.42 0.2K
13:21 8.43 8.43 8.43 8.43 1.3K
13:22 8.43 8.43 8.42 8.42 1.8K
13:23 8.40 8.40 8.39 8.40 14.3K
13:24 8.40 8.40 8.39 8.40 4.5K
13:25 8.40 8.40 8.40 8.40 1.3K
13:26 8.40 8.40 8.40 8.40 1.7K
13:28 8.39 8.39 8.39 8.39 1.7K
13:29 8.39 8.39 8.38 8.38 5.9K
13:30 8.38 8.38 8.38 8.38 1.4K
13:31 8.39 8.39 8.39 8.39 3.2K
13:32 8.39 8.39 8.39 8.39 3.2K
13:33 8.38 8.39 8.38 8.39 4.6K
13:34 8.38 8.38 8.38 8.38 0.8K
13:35 8.37 8.37 8.37 8.37 2.9K
13:36 8.38 8.38 8.38 8.38 2.3K
13:37 8.39 8.40 8.39 8.40 4.4K
13:38 8.40 8.40 8.40 8.40 2.0K
13:39 8.40 8.40 8.40 8.40 1.2K
13:41 8.40 8.40 8.39 8.39 4.2K
13:42 8.38 8.40 8.38 8.39 2.0K
13:43 8.39 8.40 8.39 8.40 0.8K
13:44 8.39 8.39 8.39 8.39 0.6K
13:45 8.39 8.40 8.39 8.40 1.7K
13:47 8.40 8.40 8.40 8.40 0.5K
13:48 8.39 8.39 8.39 8.39 1.6K
13:49 8.38 8.38 8.38 8.38 3.8K
13:50 8.37 8.38 8.37 8.38 4.3K
13:53 8.38 8.38 8.38 8.38 3.5K
13:54 8.38 8.39 8.38 8.39 2.2K
13:56 8.39 8.39 8.36 8.36 15.3K
13:57 8.35 8.36 8.34 8.35 8.5K
14:00 8.34 8.35 8.34 8.35 2.9K
14:01 8.35 8.35 8.34 8.34 1.2K
14:02 8.34 8.34 8.34 8.34 0.9K
14:04 8.34 8.34 8.33 8.33 16.5K
14:05 8.34 8.34 8.34 8.34 1.6K
14:06 8.33 8.33 8.33 8.32 4.4K
14:07 8.33 8.35 8.33 8.35 2.9K
14:08 8.35 8.35 8.35 8.35 0.4K
14:09 8.34 8.34 8.34 8.34 1.4K
14:10 8.33 8.33 8.33 8.33 0.8K
14:12 8.33 8.33 8.33 8.32 0.6K
14:13 8.33 8.33 8.33 8.32 2.2K
14:15 8.34 8.34 8.33 8.33 3.9K
14:18 8.33 8.33 8.33 8.32 1.9K
14:19 8.33 8.34 8.33 8.34 3.0K
14:20 8.33 8.33 8.30 8.30 4.0K
14:21 8.29 8.30 8.29 8.30 0.3K
14:22 8.30 8.30 8.30 8.30 1.5K
14:23 8.32 8.32 8.31 8.32 7.6K
14:24 8.32 8.32 8.30 8.30 7.2K
14:25 8.29 8.30 8.29 8.30 5.1K
14:27 8.30 8.31 8.30 8.30 2.3K
14:28 8.31 8.31 8.30 8.30 2.5K
14:29 8.30 8.30 8.29 8.29 0.8K
14:30 8.30 8.30 8.30 8.30 1.1K
14:32 8.29 8.29 8.29 8.29 1.8K
14:33 8.29 8.29 8.29 8.29 0.4K
14:34 8.29 8.29 8.28 8.29 6.2K
14:35 8.28 8.28 8.28 8.28 1.8K
14:36 8.28 8.28 8.27 8.28 2.2K
14:37 8.28 8.28 8.28 8.28 0.1K
14:38 8.28 8.29 8.27 8.28 8.5K
14:39 8.28 8.28 8.28 8.27 0.2K
14:40 8.27 8.27 8.27 8.27 2.6K
14:41 8.27 8.27 8.27 8.27 1.0K
14:42 8.27 8.27 8.26 8.26 1.0K
14:43 8.27 8.29 8.27 8.29 5.0K
14:44 8.29 8.29 8.29 8.29 1.2K
14:45 8.30 8.30 8.30 8.30 0.9K
14:46 8.30 8.30 8.30 8.30 2.8K
14:48 8.31 8.31 8.31 8.31 0.2K
14:49 8.31 8.31 8.31 8.31 1.1K
14:50 8.31 8.31 8.30 8.30 3.0K
14:51 8.30 8.30 8.30 8.30 3.0K
14:54 8.30 8.30 8.29 8.29 3.2K
14:55 8.29 8.29 8.29 8.29 2.7K
14:56 8.29 8.29 8.29 8.29 1.5K
14:57 8.29 8.29 8.28 8.29 8.1K
14:59 8.29 8.29 8.29 8.29 2.7K
15:01 8.29 8.29 8.29 8.29 4.6K
15:03 8.29 8.30 8.29 8.30 2.9K
15:04 8.30 8.30 8.30 8.30 1.8K
15:05 8.30 8.31 8.30 8.31 3.8K
15:06 8.31 8.31 8.31 8.31 1.6K
15:07 8.32 8.32 8.32 8.32 1.5K
15:08 8.33 8.33 8.33 8.32 0.3K
15:09 8.33 8.33 8.33 8.32 0.7K
15:10 8.32 8.32 8.31 8.31 2.0K
15:11 8.33 8.33 8.33 8.32 3.3K
15:12 8.33 8.33 8.33 8.32 3.3K
15:13 8.32 8.32 8.30 8.31 4.2K
15:14 8.30 8.31 8.30 8.31 4.6K
15:15 8.30 8.30 8.29 8.29 3.0K
15:16 8.29 8.30 8.29 8.30 6.3K
15:17 8.32 8.32 8.32 8.32 0.5K
15:18 8.32 8.33 8.32 8.33 1.2K
15:19 8.33 8.34 8.33 8.34 4.9K
15:21 8.34 8.35 8.34 8.34 2.9K
15:23 8.34 8.34 8.34 8.34 2.5K
15:24 8.34 8.34 8.33 8.33 2.0K
15:25 8.33 8.33 8.33 8.33 1.8K
15:26 8.33 8.33 8.32 8.32 1.5K
15:27 8.33 8.33 8.33 8.32 1.2K
15:28 8.33 8.33 8.33 8.32 1.2K
15:29 8.33 8.33 8.33 8.32 3.4K
15:30 8.32 8.32 8.32 8.32 0.6K
15:31 8.32 8.32 8.32 8.32 0.7K
15:32 8.33 8.36 8.33 8.36 8.0K
15:33 8.37 8.37 8.37 8.37 1.6K
15:34 8.37 8.38 8.37 8.38 2.2K
15:35 8.39 8.39 8.39 8.39 1.1K
15:36 8.39 8.40 8.39 8.40 1.3K
15:37 8.40 8.41 8.40 8.40 3.2K
15:38 8.41 8.41 8.41 8.40 1.0K
15:39 8.42 8.43 8.42 8.43 26.5K
15:40 8.44 8.44 8.42 8.42 4.6K
15:41 8.42 8.42 8.41 8.41 1.0K
15:42 8.42 8.42 8.42 8.42 2.4K
15:43 8.41 8.42 8.41 8.41 5.3K
15:44 8.41 8.41 8.40 8.40 3.3K
15:45 8.40 8.40 8.40 8.40 1.3K
15:46 8.40 8.40 8.39 8.40 7.4K
15:47 8.41 8.41 8.41 8.41 0.8K
15:48 8.41 8.43 8.41 8.43 7.5K
15:49 8.43 8.44 8.43 8.44 4.0K
15:50 8.44 8.46 8.44 8.46 11.6K
15:51 8.46 8.46 8.45 8.45 5.2K
15:52 8.45 8.50 8.45 8.50 14.2K
15:53 8.51 8.51 8.50 8.51 7.2K
15:54 8.51 8.51 8.49 8.49 15.6K
15:55 8.49 8.49 8.47 8.47 10.4K
15:56 8.48 8.49 8.48 8.49 14.5K
15:57 8.49 8.52 8.49 8.51 20.0K
15:58 8.52 8.53 8.51 8.51 22.9K
15:59 8.51 8.52 8.50 8.51 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available