Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 24.52 24.52 24.52 24.52 0.2K
10:25 24.52 24.52 24.52 24.52 0.0K
10:30 24.52 24.52 24.52 24.52 0.0K
10:35 24.52 24.52 24.52 24.52 0.0K
10:50 24.52 24.52 24.52 24.52 0.0K
12:15 24.52 24.52 24.52 24.52 0.0K
12:30 24.66 25.23 24.66 25.23 0.4K
12:35 25.23 25.23 25.23 25.23 0.0K
12:50 24.82 24.82 24.82 24.82 0.1K
13:05 24.80 24.81 24.80 24.81 0.2K
13:15 24.80 24.80 24.80 24.80 0.1K
13:40 24.70 24.70 24.70 24.70 0.1K
14:05 24.70 24.70 24.70 24.70 0.2K
14:10 24.66 24.66 24.63 24.63 0.4K
14:20 24.64 24.64 24.64 24.64 0.1K
14:40 24.64 24.64 24.64 24.64 0.0K
15:10 24.64 24.64 24.64 24.64 0.0K
15:25 24.68 24.68 24.68 24.68 0.1K
15:30 24.90 24.90 24.90 24.90 0.4K
15:35 24.90 24.90 24.90 24.90 0.0K
15:55 24.90 24.90 24.90 24.90 0.0K
16:10 24.90 24.90 24.90 24.90 0.0K
16:15 24.90 24.90 24.90 24.90 0.0K
16:20 24.71 24.71 24.71 24.71 0.3K
16:25 24.70 24.70 24.70 24.70 0.1K
16:40 24.70 24.70 24.70 24.70 0.0K
16:50 24.79 24.79 24.79 24.79 0.1K
16:55 24.68 24.68 24.68 24.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available