Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.50 25.50 25.50 25.50 1.0K
10:25 26.00 26.00 26.00 26.00 1.2K
10:30 25.76 25.76 25.76 25.76 1.0K
10:40 26.43 26.43 26.43 26.43 0.1K
10:50 26.41 26.41 26.41 26.41 0.1K
11:10 26.00 26.00 26.00 26.00 0.3K
12:20 26.00 26.00 26.00 26.00 0.0K
13:30 26.14 26.14 26.14 26.14 0.1K
14:00 26.14 26.14 26.14 26.14 0.1K
14:40 26.01 26.01 26.01 26.01 0.1K
14:55 26.00 26.00 26.00 26.00 1.0K
15:10 25.55 25.55 25.55 25.55 0.4K
15:25 25.87 25.87 25.56 25.56 0.2K
15:50 25.62 25.62 25.60 25.60 0.3K
16:15 25.60 25.60 25.60 25.60 0.8K
16:20 25.54 25.54 25.54 25.54 0.3K
16:50 25.60 25.60 25.60 25.60 0.1K
16:55 25.54 25.54 25.54 25.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available