Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 25.02 25.02 25.02 25.02 0.2K
10:30 25.68 25.69 25.08 25.10 8.8K
10:35 25.65 25.65 25.11 25.12 2.2K
10:40 25.44 25.49 25.43 25.49 1.9K
10:55 25.89 26.26 25.89 26.26 0.6K
11:25 25.57 25.57 25.57 25.57 0.6K
11:40 25.50 25.50 25.50 25.50 0.3K
12:05 25.50 25.50 25.42 25.42 0.9K
12:15 25.50 25.50 25.50 25.50 0.5K
13:35 25.50 25.50 25.50 25.50 0.3K
14:35 25.35 25.35 25.35 25.35 0.2K
14:50 25.35 25.35 25.35 25.35 0.1K
15:00 25.35 25.35 25.35 25.35 0.1K
15:05 25.50 25.50 25.50 25.50 0.5K
16:35 25.50 25.50 25.50 25.50 0.6K
16:45 25.50 25.50 25.50 25.50 0.4K
16:55 25.50 25.50 25.50 25.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available