Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 26.46 26.46 26.46 26.46 1.5K
11:50 26.00 26.00 26.00 26.00 1.8K
11:55 25.98 25.98 25.93 25.93 0.2K
12:00 25.50 25.50 25.46 25.50 1.6K
12:05 25.45 25.45 25.45 25.45 0.3K
12:15 25.45 25.50 25.45 25.50 1.1K
12:25 25.49 25.49 25.49 25.49 0.3K
12:40 25.50 25.50 25.50 25.50 0.1K
12:50 25.50 25.50 25.50 25.50 0.0K
13:10 25.45 25.45 25.43 25.43 0.6K
13:25 25.43 25.43 25.43 25.43 0.1K
14:20 25.30 25.30 25.20 25.30 2.0K
14:25 25.30 25.48 25.30 25.48 1.4K
14:30 25.88 25.88 25.88 25.88 0.3K
14:35 25.40 25.40 25.40 25.40 0.1K
14:55 25.59 25.85 25.59 25.85 0.3K
15:20 25.50 25.50 25.50 25.50 1.5K
15:35 25.50 25.50 25.50 25.50 1.0K
15:55 25.50 25.50 25.50 25.50 0.7K
16:10 25.50 25.50 25.50 25.50 0.4K
16:35 25.50 25.50 25.32 25.32 1.1K
16:40 25.50 25.50 25.50 25.50 0.1K
16:55 25.50 25.50 25.50 25.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available