Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 25.70 25.70 25.70 25.70 0.2K
10:35 25.70 25.70 25.70 25.70 0.1K
10:45 25.70 25.70 25.70 25.70 0.0K
12:00 25.73 25.73 25.73 25.73 0.1K
12:30 25.60 25.60 25.60 25.60 1.0K
12:55 25.60 25.60 25.60 25.60 0.0K
13:40 25.41 25.41 25.40 25.40 0.6K
14:00 25.40 25.40 25.40 25.40 0.3K
15:05 25.50 25.50 25.40 25.40 1.9K
15:15 25.40 25.40 25.40 25.40 0.4K
15:20 25.69 25.69 25.69 25.69 3.4K
15:35 25.73 25.73 25.73 25.73 0.3K
16:00 25.75 25.75 25.75 25.75 0.5K
16:05 25.69 25.69 25.69 25.69 0.1K
16:20 25.69 25.69 25.69 25.69 0.1K
16:35 25.95 25.95 25.95 25.95 0.2K
16:40 25.98 25.98 25.98 25.98 0.3K
16:50 26.00 26.00 26.00 26.00 0.3K
16:55 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available