Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 25.96 25.96 25.96 25.96 0.1K
11:15 25.93 25.93 25.93 25.93 0.1K
11:30 25.93 25.93 25.93 25.93 0.6K
12:10 26.18 26.18 26.18 26.18 0.2K
13:15 25.95 25.95 25.95 25.95 0.3K
13:40 25.95 25.95 25.95 25.95 0.3K
14:15 25.95 25.95 25.95 25.95 0.0K
14:25 25.95 25.95 25.95 25.95 0.8K
14:35 26.15 26.15 26.15 26.15 1.1K
15:15 26.15 26.16 26.15 26.16 5.6K
15:20 25.95 25.95 25.95 25.95 0.2K
16:20 26.20 26.20 26.20 26.20 0.1K
16:25 26.27 26.27 26.27 26.27 0.1K
16:50 26.11 26.11 26.11 26.11 0.1K
16:55 26.11 26.11 26.11 26.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available