Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25.67 25.67 25.67 25.67 0.1K
11:10 25.76 25.76 25.76 25.76 0.1K
11:35 25.76 25.76 25.76 25.76 0.0K
13:40 26.00 26.00 26.00 26.00 0.1K
14:45 26.01 26.01 26.01 26.01 0.1K
14:50 26.20 26.20 26.20 26.20 0.1K
15:55 25.97 25.97 25.97 25.97 0.1K
16:20 25.92 25.92 25.92 25.92 0.9K
16:35 25.92 25.92 25.92 25.92 0.4K
16:55 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available