Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.10 26.10 26.10 26.10 0.3K
10:55 26.50 26.50 26.50 26.50 0.9K
12:20 26.25 26.25 26.25 26.25 0.1K
15:30 26.36 26.36 26.36 26.36 0.1K
16:10 26.20 26.20 26.20 26.20 0.3K
16:15 26.20 26.20 26.20 26.20 0.1K
16:25 26.16 26.16 26.16 26.16 0.3K
16:40 26.15 26.15 26.15 26.15 0.1K
16:50 26.34 26.34 26.34 26.34 0.1K
16:55 26.10 26.10 26.10 26.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available