Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 25.79 26.01 25.79 26.01 0.6K
10:35 26.00 26.00 26.00 26.00 0.7K
10:45 26.00 26.00 26.00 26.00 0.7K
11:10 26.01 26.01 26.01 26.01 0.1K
11:25 26.06 26.06 26.06 26.06 0.1K
13:00 26.15 26.15 26.15 26.15 1.3K
14:25 26.15 26.15 26.15 26.15 0.1K
15:50 26.17 26.17 26.17 26.17 0.4K
16:15 26.15 26.15 26.15 26.15 3.3K
16:20 26.16 26.16 26.16 26.16 0.1K
16:55 26.15 26.15 26.15 26.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available