Neometals ADR

NMTAY
🏛️ usa →
0.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.31 5.67 5.27 5.29 0.0M
2022-12-29 5.20 5.56 5.20 5.56 0.0M
2022-12-22 5.73 5.82 5.44 5.44 0.0M
2022-12-21 5.51 5.79 5.46 5.46 0.0M
2022-12-20 5.41 5.41 5.41 5.41 0.0M
2022-12-13 6.56 6.56 6.56 6.56 0.0M
2022-12-09 6.57 6.57 6.36 6.38 0.0M
2022-12-05 7.00 7.03 7.00 7.03 0.0M
2022-12-02 7.00 7.00 7.00 7.00 0.0M
2022-12-01 6.70 6.70 6.70 6.70 0.0M
2022-11-29 6.56 6.68 6.56 6.68 0.0M
2022-11-25 6.56 6.56 6.56 6.56 0.0M
2022-11-22 7.39 7.39 7.39 7.39 0.0M
2022-11-21 6.89 6.89 6.89 6.89 0.0M
2022-11-16 7.64 7.64 7.64 7.64 0.0M
2022-11-11 7.37 7.37 7.37 7.37 0.0M
2022-11-08 7.36 7.36 7.36 7.36 0.0M
2022-11-03 7.20 7.20 7.13 7.13 0.0M
2022-11-02 6.92 7.03 6.92 7.03 0.0M
2022-10-28 7.11 7.45 7.11 7.45 0.0M
2022-10-25 7.20 7.20 7.20 7.20 0.0M
2022-10-24 7.13 7.13 7.13 7.13 0.0M
2022-10-21 6.62 6.62 6.62 6.62 0.0M
2022-10-17 7.05 7.05 6.49 6.49 0.0M
2022-10-14 6.75 6.80 6.20 6.20 0.0M
2022-10-13 6.68 6.79 6.53 6.72 0.0M
2022-10-07 7.47 7.47 7.47 7.47 0.0M
2022-10-04 7.98 7.98 7.71 7.71 0.0M
2022-09-23 7.66 7.98 7.64 7.98 0.0M
2022-09-22 7.94 7.94 7.86 7.86 0.0M
2022-09-21 8.11 8.39 7.90 8.39 0.0M
2022-09-19 8.38 8.38 8.38 8.38 0.0M
2022-09-15 8.66 8.66 8.66 8.66 0.0M
2022-09-14 9.43 9.81 9.43 9.64 0.0M
2022-09-13 10.04 10.17 9.88 9.88 0.0M
2022-09-12 10.88 11.79 10.73 10.84 0.0M
2022-09-09 10.00 10.50 10.00 10.37 0.0M
2022-08-29 9.54 9.54 8.42 8.42 0.0M
2022-08-24 9.93 9.93 9.93 9.93 0.0M
2022-08-22 9.87 9.87 9.87 9.87 0.0M
2022-08-19 9.75 9.75 9.75 9.75 0.0M
2022-08-17 9.75 9.75 9.75 9.75 0.0M
2022-08-16 9.41 10.65 9.41 10.65 0.0M
2022-08-15 10.06 10.06 10.06 10.06 0.0M
2022-08-12 9.37 9.60 9.37 9.59 0.0M
2022-08-11 10.64 11.10 10.00 10.06 0.0M
2022-08-10 9.50 9.50 9.50 9.50 0.0M
2022-08-01 7.93 7.93 7.42 7.42 0.0M
2022-07-27 7.17 7.17 7.17 7.17 0.0M
2022-07-19 6.77 6.77 6.70 6.70 0.0M
2022-07-15 6.70 6.70 6.70 6.70 0.0M
2022-07-14 6.50 6.50 6.50 6.50 0.0M
2022-07-11 6.60 6.60 6.60 6.60 0.0M
2022-07-08 7.75 7.79 7.75 7.79 0.0M
2022-07-07 6.67 6.67 6.61 6.61 0.0M
2022-07-06 6.93 6.93 6.93 6.93 0.0M
2022-07-05 7.00 7.00 6.93 6.93 0.0M
2022-07-01 6.48 6.48 6.09 6.09 0.0M
2022-06-28 6.60 6.60 6.60 6.60 0.0M
2022-06-23 5.83 5.83 5.83 5.83 0.0M
2022-06-16 6.74 7.57 6.74 7.57 0.0M
2022-06-15 7.01 7.01 7.01 7.01 0.0M
2022-06-13 7.14 7.15 6.98 7.00 0.0M
2022-06-10 7.45 7.45 7.45 7.45 0.0M
2022-06-09 7.72 7.72 7.72 7.72 0.0M
2022-06-02 9.00 9.00 9.00 9.00 0.0M
2022-06-01 8.63 8.63 8.63 8.63 0.0M
2022-05-31 9.54 9.71 9.54 9.71 0.0M
2022-05-13 10.00 10.00 9.62 9.62 0.0M
2022-05-12 8.75 8.75 8.30 8.30 0.0M
2022-05-11 8.82 8.82 8.75 8.75 0.0M
2022-05-09 9.16 9.16 8.92 8.92 0.0M
2022-05-06 10.00 10.00 9.63 9.63 0.0M
2022-05-04 10.45 10.45 10.43 10.43 0.0M
2022-05-03 10.25 10.25 10.25 10.25 0.0M
2022-04-29 11.24 11.24 11.21 11.21 0.0M
2022-04-26 12.57 12.57 12.57 12.57 0.0M
2022-04-25 13.20 13.20 13.20 13.20 0.0M
2022-04-22 12.80 12.80 12.80 12.80 0.0M
2022-04-21 13.30 13.30 13.30 13.30 0.0M
2022-04-18 12.98 13.00 12.98 13.00 0.0M
2022-04-14 12.79 13.01 12.79 13.01 0.0M
2022-04-08 12.68 12.68 12.68 12.68 0.0M
2022-04-07 12.50 12.50 12.24 12.25 0.0M
2022-04-06 12.98 12.98 12.98 12.98 0.0M
2022-04-05 14.08 14.08 14.08 14.08 0.0M
2022-04-01 15.00 15.00 14.25 14.47 0.0M
2022-03-31 13.75 14.25 13.75 14.25 0.0M
2022-03-29 12.85 12.85 12.85 12.85 0.0M
2022-03-25 13.21 13.63 13.21 13.63 0.0M
2022-03-24 13.75 13.96 13.75 13.96 0.0M
2022-03-23 13.63 13.64 13.56 13.58 0.0M
2022-03-22 13.56 13.56 13.56 13.56 0.0M
2022-03-21 13.00 13.00 13.00 13.00 0.0M
2022-03-18 13.58 13.58 12.52 12.52 0.0M
2022-03-14 12.16 12.16 12.16 12.16 0.0M
2022-03-11 10.86 12.00 10.52 11.80 0.0M
2022-03-10 9.74 9.74 9.74 9.74 0.0M
2022-03-08 9.56 9.56 9.56 9.56 0.0M
2022-03-04 11.02 11.02 10.75 10.75 0.0M
2022-03-03 11.39 11.50 11.39 11.50 0.0M
2022-02-24 8.70 8.70 8.47 8.47 0.0M
2022-02-23 9.68 9.68 9.68 9.68 0.0M
2022-02-22 8.70 9.10 8.70 9.10 0.0M
2022-02-18 9.59 9.59 9.59 9.59 0.0M
2022-02-17 8.87 8.87 8.87 8.87 0.0M
2022-02-15 9.00 9.00 9.00 9.00 0.0M
2022-02-10 10.25 10.25 10.25 10.25 0.0M
2022-02-08 10.48 10.48 10.48 10.48 0.0M
2022-02-03 10.00 10.00 9.86 9.86 0.0M
2022-02-01 10.04 10.80 10.04 10.80 0.0M
2022-01-31 9.13 9.57 9.13 9.57 0.0M
2022-01-27 9.50 9.50 8.76 8.76 0.0M
2022-01-25 9.73 9.73 9.73 9.73 0.0M
2022-01-24 10.26 10.38 9.45 9.45 0.0M
2022-01-21 12.00 12.33 12.00 12.33 0.0M
2022-01-20 12.58 13.32 12.58 13.30 0.0M
2022-01-14 12.07 12.20 11.67 12.20 0.0M
2022-01-13 11.84 11.84 11.64 11.64 0.0M
2022-01-11 10.11 10.11 10.11 10.11 0.0M
2022-01-10 10.35 10.35 10.35 10.35 0.0M
2022-01-07 10.27 10.85 10.27 10.85 0.0M
2022-01-06 11.35 11.35 9.88 9.88 0.0M
2022-01-05 12.30 12.50 12.27 12.33 0.0M
2022-01-04 11.56 12.21 11.56 12.21 0.0M
2022-01-03 10.49 10.49 10.49 10.49 0.0M