Neometals ADR

NMTAY
🏛️ usa →
0.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.35 1.35 1.35 1.35 0.0M
2023-12-28 1.28 1.48 1.28 1.28 0.0M
2023-12-27 1.23 1.48 1.23 1.28 0.0M
2023-12-26 1.34 1.46 1.34 1.46 0.0M
2023-12-22 1.47 1.47 1.47 1.47 0.0M
2023-12-21 1.54 1.54 1.54 1.54 0.0M
2023-12-20 1.44 1.44 1.40 1.40 0.0M
2023-12-14 1.49 1.49 1.30 1.30 0.0M
2023-12-11 1.57 1.57 1.15 1.48 0.0M
2023-12-08 1.50 1.50 1.50 1.50 0.0M
2023-12-07 1.59 1.59 1.59 1.59 0.0M
2023-12-05 1.45 1.52 1.45 1.52 0.0M
2023-11-24 1.39 1.39 1.39 1.39 0.0M
2023-11-16 1.85 1.85 1.85 1.85 0.0M
2023-11-15 1.67 1.76 1.67 1.76 0.0M
2023-11-08 1.75 1.75 1.75 1.75 0.0M
2023-10-30 1.39 1.61 1.39 1.61 0.0M
2023-10-27 2.02 2.02 1.90 1.90 0.0M
2023-10-24 1.88 1.88 1.88 1.88 0.0M
2023-10-19 2.00 2.00 2.00 2.00 0.0M
2023-10-18 2.10 2.10 2.10 2.10 0.0M
2023-10-16 2.14 2.14 2.14 2.14 0.0M
2023-10-13 2.18 2.18 2.06 2.06 0.0M
2023-10-11 2.19 2.19 2.15 2.15 0.0M
2023-10-05 2.21 2.21 2.21 2.21 0.0M
2023-09-19 2.95 2.95 2.95 2.95 0.0M
2023-09-12 3.00 3.00 3.00 3.00 0.0M
2023-09-08 2.90 2.90 2.86 2.86 0.0M
2023-09-07 3.20 3.20 3.20 3.20 0.0M
2023-09-01 3.15 3.15 3.15 3.15 0.0M
2023-08-29 3.18 3.18 3.18 3.18 0.0M
2023-08-28 3.47 3.65 3.47 3.65 0.0M
2023-08-23 3.31 3.31 3.31 3.31 0.0M
2023-08-18 3.25 3.25 3.16 3.16 0.0M
2023-08-14 3.62 3.62 3.50 3.50 0.0M
2023-08-08 3.59 3.59 3.59 3.59 0.0M
2023-08-07 3.46 3.46 3.46 3.46 0.0M
2023-08-01 3.29 3.29 3.29 3.29 0.0M
2023-07-28 3.36 3.36 3.36 3.36 0.0M
2023-07-26 3.20 3.20 3.20 3.20 0.0M
2023-07-25 3.78 3.98 3.78 3.98 0.0M
2023-07-24 3.36 3.64 3.36 3.64 0.0M
2023-07-19 3.49 3.49 3.49 3.49 0.0M
2023-07-18 3.55 3.61 3.55 3.61 0.0M
2023-07-17 3.62 3.62 3.62 3.62 0.0M
2023-07-13 3.59 3.59 3.59 3.59 0.0M
2023-07-12 3.67 3.67 3.67 3.67 0.0M
2023-07-10 3.25 3.25 3.25 3.25 0.0M
2023-06-22 3.53 3.53 3.49 3.49 0.0M
2023-05-31 3.30 3.30 3.21 3.21 0.0M
2023-05-30 3.40 3.40 3.35 3.35 0.0M
2023-05-26 3.31 3.31 3.31 3.31 0.0M
2023-05-25 3.56 3.56 3.51 3.51 0.0M
2023-05-22 4.00 4.00 4.00 4.00 0.0M
2023-05-19 4.10 4.11 4.10 4.11 0.0M
2023-05-18 3.90 4.00 3.90 4.00 0.0M
2023-05-17 4.08 4.08 4.08 4.08 0.0M
2023-05-16 4.25 4.25 4.15 4.15 0.0M
2023-05-10 4.25 4.35 4.25 4.35 0.0M
2023-05-05 3.92 3.92 3.92 3.92 0.0M
2023-04-26 3.85 3.85 3.85 3.85 0.0M
2023-04-20 4.02 4.02 4.02 4.02 0.0M
2023-04-19 4.11 4.11 4.11 4.11 0.0M
2023-04-12 4.15 4.15 4.13 4.13 0.0M
2023-04-06 3.97 3.97 3.97 3.97 0.0M
2023-04-05 3.97 3.97 3.97 3.97 0.0M
2023-04-03 4.05 4.05 4.05 4.05 0.0M
2023-03-31 4.07 4.07 4.07 4.07 0.0M
2023-03-29 4.19 4.19 3.88 3.88 0.0M
2023-03-23 4.06 4.06 4.06 4.06 0.0M
2023-03-22 3.91 3.91 3.91 3.91 0.0M
2023-03-21 3.75 3.75 3.75 3.75 0.0M
2023-03-20 3.74 3.74 3.74 3.74 0.0M
2023-03-17 3.92 4.09 3.92 4.09 0.0M
2023-03-13 4.35 4.35 4.34 4.34 0.0M
2023-03-10 4.53 4.53 4.53 4.53 0.0M
2023-03-09 4.86 4.86 4.86 4.86 0.0M
2023-03-06 5.25 5.25 5.01 5.01 0.0M
2023-03-03 5.41 5.41 5.36 5.36 0.0M
2023-02-27 5.31 5.36 5.31 5.36 0.0M
2023-02-21 5.53 5.53 5.53 5.53 0.0M
2023-02-03 5.56 5.56 5.56 5.56 0.0M
2023-02-02 5.95 5.97 5.91 5.91 0.0M
2023-01-31 5.87 5.87 5.87 5.87 0.0M
2023-01-30 5.95 5.95 5.95 5.95 0.0M
2023-01-27 6.32 6.32 6.32 6.32 0.0M
2023-01-19 6.18 6.25 6.18 6.25 0.0M
2023-01-13 6.20 6.30 6.20 6.30 0.0M
2023-01-12 6.39 6.39 6.39 6.39 0.0M
2023-01-06 6.00 6.00 5.83 5.83 0.0M
2023-01-04 5.40 5.40 5.40 5.40 0.0M