NEOS Enhanced Income 20+ Year Treasury Bond ETF

TLTI
🏛️ usa →
46.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 46.90 46.90 46.79 46.81 0.0M
2025-09-25 46.85 46.86 46.85 46.86 0.0M
2025-09-24 46.90 46.95 46.84 46.85 0.0M
2025-09-23 47.04 47.27 47.04 47.27 0.0M
2025-09-22 47.05 47.07 46.95 46.97 0.0M
2025-09-19 47.13 47.18 47.01 47.18 0.0M
2025-09-18 47.16 47.32 47.16 47.21 0.0M
2025-09-17 47.94 47.95 47.68 47.68 0.0M
2025-09-16 47.87 47.87 47.73 47.79 0.0M
2025-09-15 47.66 47.83 47.66 47.68 0.0M
2025-09-12 47.43 47.59 47.43 47.59 0.0M
2025-09-11 47.74 47.82 47.68 47.76 0.0M
2025-09-10 47.66 47.66 47.35 47.51 0.0M
2025-09-09 47.25 47.27 47.16 47.24 0.0M
2025-09-08 47.30 47.51 47.22 47.50 0.0M
2025-09-05 46.72 46.92 46.72 46.89 0.0M
2025-09-04 45.97 46.17 45.91 46.17 0.0M
2025-09-03 45.55 45.92 45.47 45.85 0.0M
2025-09-02 45.31 45.43 45.31 45.35 0.0M
2025-08-29 45.80 45.80 45.76 45.77 0.0M
2025-08-28 46.00 46.02 45.95 46.00 0.0M
2025-08-27 45.42 45.71 45.42 45.71 0.0M
2025-08-26 45.54 45.77 45.54 45.77 0.0M
2025-08-25 45.77 45.96 45.74 45.82 0.0M
2025-08-22 45.78 46.04 45.78 45.92 0.0M
2025-08-21 45.55 45.70 45.50 45.61 0.0M
2025-08-20 45.78 45.81 45.78 45.81 0.0M
2025-08-19 45.86 45.97 45.86 45.96 0.0M
2025-08-18 45.82 45.83 45.61 45.72 0.0M
2025-08-15 45.99 45.99 45.80 45.80 0.0M
2025-08-14 46.38 46.38 46.14 46.15 0.0M
2025-08-13 46.54 46.54 46.44 46.48 0.0M
2025-08-12 45.98 46.11 45.96 46.11 0.0M
2025-08-11 46.42 46.45 46.33 46.33 0.0M
2025-08-08 46.33 46.33 46.27 46.29 0.0M
2025-08-07 46.71 46.71 46.49 46.50 0.0M
2025-08-06 46.67 46.67 46.44 46.54 0.0M
2025-08-05 46.74 46.83 46.73 46.80 0.0M
2025-08-04 46.47 46.65 46.47 46.63 0.0M
2025-08-01 46.39 46.53 46.32 46.46 0.0M
2025-07-31 46.00 46.00 45.91 45.91 0.0M
2025-07-30 45.83 45.83 45.79 45.82 0.0M
2025-07-29 45.56 46.09 45.56 46.09 0.0M
2025-07-28 45.60 45.60 45.36 45.39 0.0M
2025-07-25 45.39 45.60 45.39 45.60 0.0M
2025-07-24 45.35 45.35 45.35 45.35 0.0M
2025-07-23 45.60 45.60 45.34 45.42 0.0M
2025-07-22 45.70 45.98 45.70 45.96 0.0M
2025-07-21 45.79 45.79 45.65 45.65 0.0M
2025-07-18 45.33 45.33 45.26 45.26 0.0M
2025-07-17 45.32 45.32 45.20 45.20 0.0M
2025-07-16 45.30 45.42 44.86 45.17 0.0M
2025-07-15 45.29 45.29 45.13 45.15 0.0M
2025-07-14 45.47 45.47 45.30 45.47 0.0M
2025-07-11 45.66 45.70 45.47 45.54 0.0M
2025-07-10 45.97 46.14 45.81 46.14 0.0M
2025-07-09 45.79 46.08 45.62 46.08 0.0M
2025-07-08 45.49 45.63 45.32 45.63 0.0M
2025-07-07 45.95 45.95 45.70 45.71 0.0M
2025-07-03 46.09 46.17 46.09 46.17 0.0M
2025-07-02 46.13 46.45 46.13 46.45 0.0M
2025-07-01 46.58 46.72 46.52 46.72 0.0M
2025-06-30 46.38 46.80 46.38 46.80 0.0M
2025-06-27 46.31 46.50 46.16 46.18 0.0M
2025-06-26 46.18 46.45 46.18 46.45 0.0M
2025-06-25 46.06 46.31 45.90 46.27 0.0M
2025-06-24 46.44 46.46 46.41 46.46 0.0M
2025-06-23 46.30 46.40 46.13 46.13 0.0M
2025-06-20 45.81 45.93 45.75 45.93 0.0M
2025-06-18 46.02 46.02 46.02 46.02 0.0M
2025-06-17 45.62 45.97 45.62 45.94 0.0M
2025-06-16 45.81 45.81 45.46 45.46 0.0M
2025-06-13 45.73 45.84 45.73 45.80 0.0M
2025-06-12 46.06 46.29 46.04 46.29 0.0M
2025-06-11 45.67 45.98 45.67 45.82 0.0M
2025-06-10 45.54 45.61 45.54 45.61 0.0M
2025-06-09 45.34 45.41 45.34 45.41 0.0M
2025-06-06 45.54 45.54 45.36 45.36 0.0M
2025-06-05 46.00 46.00 45.88 45.92 0.0M
2025-06-04 45.90 45.90 45.90 45.90 0.0M
2025-06-03 45.38 45.42 45.14 45.16 0.0M
2025-06-02 45.26 45.26 45.07 45.22 0.0M
2025-05-30 45.59 45.66 45.57 45.57 0.0M
2025-05-29 45.51 45.57 45.51 45.57 0.0M
2025-05-28 45.06 45.27 45.06 45.17 0.0M
2025-05-27 45.24 45.48 45.18 45.40 0.0M
2025-05-23 44.70 44.79 44.70 44.74 0.0M
2025-05-22 44.11 44.66 44.10 44.64 0.0M
2025-05-21 44.78 44.95 44.41 44.46 0.0M
2025-05-20 45.43 45.48 45.39 45.39 0.0M
2025-05-19 45.13 45.78 45.13 45.78 0.0M
2025-05-16 46.06 46.06 45.94 45.94 0.0M
2025-05-15 45.53 45.83 45.53 45.75 0.0M
2025-05-14 45.51 45.51 45.21 45.28 0.0M
2025-05-13 45.80 45.80 45.53 45.64 0.0M
2025-05-12 46.06 46.06 45.80 45.80 0.0M
2025-05-09 46.20 46.25 46.18 46.18 0.0M
2025-05-08 46.72 46.72 46.18 46.18 0.0M
2025-05-07 46.59 46.73 46.56 46.58 0.0M
2025-05-06 46.00 46.42 45.98 46.40 0.0M
2025-05-05 46.27 46.34 46.15 46.28 0.0M
2025-05-02 46.50 46.70 46.50 46.59 0.0M
2025-05-01 46.96 47.02 46.96 46.96 0.0M
2025-04-30 47.42 47.42 47.24 47.35 0.0M
2025-04-29 47.33 47.58 47.33 47.58 0.0M
2025-04-28 47.00 47.18 46.98 47.18 0.0M
2025-04-25 46.88 46.88 46.85 46.86 0.0M
2025-04-24 46.38 46.56 46.38 46.56 0.0M
2025-04-23 46.85 46.97 46.08 46.08 0.0M
2025-04-22 45.97 46.13 45.87 45.87 0.0M
2025-04-21 45.92 46.11 45.64 45.68 0.0M
2025-04-17 46.68 46.68 46.38 46.38 0.0M
2025-04-16 46.41 46.78 46.41 46.78 0.0M
2025-04-15 46.20 46.56 46.14 46.56 0.0M
2025-04-14 46.11 46.36 46.11 46.36 0.0M
2025-04-11 45.52 46.05 44.92 46.02 0.0M
2025-04-10 46.24 46.32 45.78 45.78 0.0M
2025-04-09 45.57 47.81 45.06 47.15 0.0M
2025-04-08 47.70 47.82 46.50 46.50 0.0M
2025-04-07 49.21 49.21 47.35 47.76 0.0M
2025-04-04 51.01 51.01 48.96 49.20 0.0M
2025-04-03 48.72 49.16 48.65 48.65 0.0M
2025-04-02 48.70 48.70 48.30 48.53 0.0M
2025-04-01 48.55 48.55 48.54 48.54 0.0M
2025-03-31 48.17 48.17 47.88 48.08 0.0M
2025-03-28 47.64 47.73 47.51 47.64 0.0M
2025-03-27 47.07 47.07 46.91 47.04 0.0M
2025-03-26 47.28 47.38 47.21 47.21 0.0M
2025-03-25 47.67 47.77 47.64 47.77 0.0M
2025-03-24 48.15 48.15 47.74 47.74 0.0M
2025-03-21 48.47 48.47 48.21 48.22 0.0M
2025-03-20 48.90 48.90 48.47 48.50 0.0M
2025-03-19 48.12 48.45 48.12 48.45 0.0M
2025-03-18 47.90 48.23 47.90 48.23 0.0M
2025-03-17 48.29 48.40 48.09 48.12 0.0M
2025-03-14 47.82 48.04 47.82 47.96 0.0M
2025-03-13 47.72 48.12 47.72 48.12 0.0M
2025-03-12 47.84 47.87 47.76 47.76 0.0M
2025-03-11 48.27 48.40 48.00 48.00 0.0M
2025-03-10 48.49 48.58 48.36 48.39 0.0M
2025-03-07 48.45 48.47 47.95 47.97 0.0M
2025-03-06 48.03 48.24 47.96 48.15 0.0M
2025-03-05 48.87 48.88 48.34 48.39 0.0M
2025-03-04 49.26 49.31 48.76 48.77 0.0M
2025-03-03 48.90 49.31 48.78 49.29 0.0M
2025-02-28 48.75 48.95 48.70 48.95 0.0M
2025-02-27 48.64 48.70 48.44 48.44 0.0M
2025-02-26 48.70 48.91 48.70 48.91 0.0M
2025-02-25 48.77 48.94 48.76 48.87 0.0M
2025-02-24 47.85 48.16 47.85 48.12 0.0M
2025-02-21 47.87 48.20 47.87 48.06 0.0M
2025-02-20 47.50 47.59 47.48 47.48 0.0M
2025-02-19 47.28 47.35 47.20 47.35 0.0M
2025-02-18 47.49 47.59 47.24 47.24 0.0M
2025-02-14 47.90 47.90 47.79 47.79 0.0M
2025-02-13 47.54 47.54 47.54 47.54 0.0M
2025-02-12 46.72 46.81 46.72 46.81 0.0M
2025-02-11 47.47 47.47 47.42 47.42 0.0M
2025-02-10 47.85 47.89 47.66 47.66 0.0M
2025-02-07 47.83 47.83 47.73 47.83 0.0M
2025-02-06 48.22 48.30 48.13 48.16 0.0M
2025-02-05 47.98 48.28 47.98 48.13 0.0M
2025-02-04 47.04 47.40 46.99 47.37 0.0M
2025-02-03 47.56 47.56 47.11 47.19 0.0M
2025-01-31 47.19 47.34 46.81 46.81 0.0M
2025-01-30 47.32 47.32 47.16 47.16 0.0M
2025-01-29 47.21 47.21 46.82 47.02 0.0M
2025-01-28 46.90 47.08 46.67 47.08 0.0M
2025-01-27 47.01 47.10 46.95 47.10 0.0M
2025-01-24 46.33 46.59 46.33 46.59 0.0M
2025-01-23 46.41 46.43 46.28 46.40 0.0M
2025-01-22 46.79 46.79 46.76 46.76 0.0M
2025-01-21 47.15 47.24 47.15 47.24 0.0M
2025-01-17 46.89 46.90 46.84 46.84 0.0M
2025-01-16 46.81 46.81 46.77 46.77 0.0M
2025-01-15 46.59 46.59 46.59 46.59 0.0M
2025-01-14 45.78 45.82 45.78 45.82 0.0M
2025-01-13 45.89 45.91 45.79 45.89 0.0M
2025-01-10 45.95 46.04 45.92 45.92 0.0M
2025-01-08 46.26 46.26 46.26 46.26 0.0M
2025-01-07 46.31 46.31 46.19 46.19 0.0M
2025-01-06 46.66 46.67 46.66 46.67 0.0M
2025-01-03 46.92 46.92 46.85 46.85 0.0M
2025-01-02 47.05 47.06 46.95 46.95 0.0M