NEOS Enhanced Income 20+ Year Treasury Bond ETF

TLTI
🏛️ usa →
46.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 47.06 47.06 47.01 47.01 0.0M
2024-12-30 47.14 47.14 47.14 47.14 0.0M
2024-12-27 46.79 46.79 46.79 46.79 0.0M
2024-12-26 47.20 47.20 47.20 47.20 0.0M
2024-12-24 47.20 47.20 47.20 47.20 0.0M
2024-12-23 47.33 47.33 47.33 47.33 0.0M
2024-12-20 47.87 47.90 47.70 47.70 0.0M
2024-12-19 47.60 47.60 47.32 47.50 0.0M
2024-12-18 48.62 48.64 48.13 48.13 0.0M
2024-12-17 48.75 48.75 48.75 48.75 0.0M
2024-12-16 48.63 48.63 48.63 48.63 0.0M
2024-12-13 48.79 48.79 48.45 48.54 0.0M
2024-12-12 49.13 49.13 48.95 48.95 0.0M
2024-12-11 50.00 50.00 49.56 49.56 0.0M