| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.83 | 4.93 | 4.83 | 4.93 | 4.3K |
| 09:31 | 4.84 | 4.93 | 4.84 | 4.87 | 0.9K |
| 09:33 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 09:45 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 09:47 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 09:49 | 4.84 | 4.84 | 4.84 | 4.84 | 2.0K |
| 09:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 09:52 | 4.84 | 4.90 | 4.84 | 4.90 | 5.1K |
| 09:53 | 4.93 | 4.93 | 4.93 | 4.93 | 1.3K |
| 10:01 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 10:02 | 5.05 | 5.05 | 4.98 | 5.05 | 0.3K |
| 10:03 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 10:08 | 5.05 | 5.05 | 5.04 | 5.04 | 0.7K |
| 10:19 | 4.91 | 5.04 | 4.91 | 5.04 | 0.7K |
| 10:29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:40 | 4.92 | 4.97 | 4.92 | 4.97 | 0.4K |
| 10:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:47 | 4.99 | 4.99 | 4.99 | 4.99 | 7.4K |
| 10:51 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 10:55 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 11:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 11:44 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 11:49 | 4.95 | 4.98 | 4.95 | 4.98 | 0.5K |
| 11:50 | 5.00 | 5.03 | 5.00 | 5.03 | 0.3K |
| 11:55 | 4.94 | 4.99 | 4.94 | 4.99 | 6.5K |
| 11:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 11:57 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 11:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:03 | 4.95 | 4.95 | 4.95 | 4.95 | 1.9K |
| 12:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:31 | 4.95 | 4.97 | 4.95 | 4.97 | 1.4K |
| 13:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:12 | 4.95 | 4.95 | 4.95 | 4.95 | 2.2K |
| 13:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:19 | 4.99 | 4.99 | 4.96 | 4.96 | 0.7K |
| 13:22 | 4.95 | 5.00 | 4.95 | 5.00 | 0.9K |
| 13:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 13:31 | 4.95 | 4.95 | 4.91 | 4.95 | 0.5K |
| 13:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 13:36 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 13:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:38 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:42 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 13:45 | 4.97 | 5.00 | 4.97 | 5.00 | 0.5K |
| 13:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 13:51 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 13:53 | 4.91 | 4.91 | 4.91 | 4.91 | 0.9K |
| 13:54 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 13:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 13:57 | 4.91 | 4.94 | 4.91 | 4.94 | 2.2K |
| 13:58 | 4.91 | 4.91 | 4.91 | 4.91 | 1.3K |
| 13:59 | 4.96 | 4.96 | 4.93 | 4.93 | 1.0K |
| 14:04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:05 | 4.93 | 4.93 | 4.93 | 4.93 | 1.2K |
| 14:12 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 14:13 | 4.97 | 4.97 | 4.85 | 4.85 | 1.0K |
| 14:14 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:17 | 4.91 | 4.91 | 4.91 | 4.91 | 10.1K |
| 14:18 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 14:27 | 4.85 | 4.96 | 4.85 | 4.96 | 0.9K |
| 14:50 | 4.86 | 4.91 | 4.86 | 4.91 | 1.3K |
| 14:51 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 14:52 | 4.91 | 4.91 | 4.90 | 4.90 | 0.5K |
| 15:01 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:02 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 15:19 | 4.85 | 4.85 | 4.81 | 4.81 | 7.0K |
| 15:22 | 4.91 | 4.91 | 4.86 | 4.86 | 1.1K |
| 15:23 | 4.84 | 4.90 | 4.84 | 4.90 | 1.9K |
| 15:33 | 4.81 | 4.88 | 4.81 | 4.88 | 1.9K |
| 15:49 | 4.78 | 4.79 | 4.78 | 4.79 | 1.7K |
| 15:52 | 4.79 | 4.79 | 4.79 | 4.79 | 0.5K |
| 15:53 | 4.78 | 4.78 | 4.74 | 4.74 | 3.8K |
| 15:54 | 4.71 | 4.76 | 4.71 | 4.76 | 0.7K |
| 15:55 | 4.76 | 4.76 | 4.76 | 4.76 | 0.7K |
| 15:56 | 4.75 | 4.75 | 4.74 | 4.74 | 1.5K |
| 15:59 | 4.74 | 4.79 | 4.74 | 4.74 | 7.9K |