0.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.23 | 1.13 | 1.19 | 44.0K |
| 09:35 | 1.22 | 1.22 | 1.19 | 1.20 | 19.0K |
| 09:40 | 1.20 | 1.23 | 1.20 | 1.20 | 15.3K |
| 09:45 | 1.21 | 1.25 | 1.21 | 1.22 | 54.7K |
| 09:50 | 1.22 | 1.22 | 1.20 | 1.20 | 14.2K |
| 09:55 | 1.17 | 1.17 | 1.16 | 1.16 | 11.0K |
| 10:00 | 1.14 | 1.18 | 1.14 | 1.17 | 23.6K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 3.0K |
| 10:10 | 1.17 | 1.17 | 1.15 | 1.15 | 6.2K |
| 10:15 | 1.16 | 1.16 | 1.14 | 1.15 | 11.9K |
| 10:20 | 1.13 | 1.17 | 1.13 | 1.17 | 7.7K |
| 10:25 | 1.18 | 1.20 | 1.18 | 1.19 | 3.3K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 5.0K |
| 10:40 | 1.16 | 1.18 | 1.16 | 1.18 | 0.6K |
| 10:45 | 1.18 | 1.18 | 1.17 | 1.17 | 2.3K |
| 10:50 | 1.17 | 1.19 | 1.17 | 1.19 | 15.4K |
| 11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:10 | 1.20 | 1.20 | 1.18 | 1.20 | 6.4K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 11:20 | 1.20 | 1.22 | 1.20 | 1.22 | 9.7K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 1.7K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:35 | 1.21 | 1.23 | 1.21 | 1.23 | 12.1K |
| 11:40 | 1.23 | 1.23 | 1.20 | 1.20 | 37.4K |
| 11:50 | 1.24 | 1.24 | 1.23 | 1.23 | 9.3K |
| 11:55 | 1.23 | 1.27 | 1.23 | 1.25 | 14.5K |
| 12:00 | 1.25 | 1.28 | 1.25 | 1.28 | 24.5K |
| 12:05 | 1.27 | 1.28 | 1.26 | 1.28 | 16.5K |
| 12:10 | 1.28 | 1.28 | 1.27 | 1.28 | 17.9K |
| 12:15 | 1.27 | 1.29 | 1.27 | 1.29 | 7.4K |
| 12:20 | 1.29 | 1.30 | 1.29 | 1.30 | 18.5K |
| 12:25 | 1.30 | 1.30 | 1.30 | 1.30 | 5.6K |
| 12:30 | 1.29 | 1.29 | 1.27 | 1.29 | 22.5K |
| 12:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.3K |
| 12:40 | 1.26 | 1.28 | 1.26 | 1.28 | 1.3K |
| 12:50 | 1.27 | 1.27 | 1.25 | 1.25 | 7.3K |
| 12:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 13:05 | 1.23 | 1.23 | 1.22 | 1.22 | 2.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 60.9K |
| 13:15 | 1.20 | 1.20 | 1.18 | 1.19 | 18.9K |
| 13:20 | 1.19 | 1.19 | 1.17 | 1.18 | 27.7K |
| 13:25 | 1.17 | 1.18 | 1.16 | 1.16 | 14.8K |
| 13:30 | 1.16 | 1.16 | 1.12 | 1.12 | 48.1K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 7.6K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.14 | 1.9K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 5.1K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2.1K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 11.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 22.1K |
| 14:50 | 1.12 | 1.12 | 1.10 | 1.10 | 29.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:10 | 1.09 | 1.09 | 1.08 | 1.09 | 21.9K |
| 15:15 | 1.07 | 1.09 | 1.07 | 1.07 | 19.1K |
| 15:20 | 1.08 | 1.08 | 1.06 | 1.06 | 61.1K |
| 15:25 | 1.06 | 1.06 | 1.05 | 1.05 | 36.4K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 15:35 | 1.04 | 1.05 | 1.03 | 1.03 | 21.2K |
| 15:40 | 1.03 | 1.04 | 1.03 | 1.04 | 18.4K |
| 15:45 | 1.04 | 1.04 | 1.02 | 1.04 | 32.4K |
| 15:50 | 1.05 | 1.07 | 1.05 | 1.07 | 88.3K |
| 15:55 | 1.07 | 1.07 | 1.06 | 1.06 | 20.9K |