0.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 0.9K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 10.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 2.5K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 5.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:25 | 1.08 | 1.10 | 1.08 | 1.10 | 1.3K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 9.8K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 58.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:55 | 1.09 | 1.11 | 1.09 | 1.11 | 10.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 12:20 | 1.10 | 1.10 | 1.09 | 1.09 | 10.0K |
| 12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 12:40 | 1.11 | 1.11 | 1.10 | 1.10 | 4.6K |
| 12:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 10.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 3.4K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 10.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 0.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 22.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 14:45 | 1.07 | 1.08 | 1.06 | 1.07 | 2.6K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 5.4K |
| 15:00 | 1.07 | 1.07 | 1.06 | 1.07 | 16.3K |
| 15:05 | 1.06 | 1.06 | 1.05 | 1.06 | 31.0K |
| 15:10 | 1.06 | 1.06 | 1.05 | 1.05 | 8.2K |
| 15:15 | 1.05 | 1.05 | 1.04 | 1.04 | 60.3K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 35.1K |
| 15:25 | 1.04 | 1.04 | 1.03 | 1.04 | 6.3K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 15:35 | 1.04 | 1.05 | 1.03 | 1.03 | 8.3K |
| 15:40 | 1.03 | 1.04 | 1.01 | 1.04 | 23.3K |
| 15:45 | 1.06 | 1.06 | 1.04 | 1.04 | 14.3K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 15:55 | 1.04 | 1.05 | 1.04 | 1.04 | 5.8K |